Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 8.919 | 8.919 | 8.919 | 8.919 | 0.14% |
Jan 20, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | 0.24% |
Jan 17, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 1.02% |
Jan 16, 2025 | 8.796 | 8.796 | 8.796 | 8.796 | 0.86% |
Jan 15, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | 1.36% |
Jan 14, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | -0.13% |
Jan 13, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | -0.64% |
Jan 10, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | -1.12% |
Jan 09, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | 0.40% |
Jan 08, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | -0.59% |
Jan 07, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | 0.16% |
Jan 02, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 1.21% |
Dec 30, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | -0.50% |
Dec 27, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -2.34% |
Jan 21, 2025 | 8.919 | 8.919 | 8.919 | 8.919 | 0.14% |
Jan 20, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | 0.24% |
Jan 17, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 1.02% |
Jan 16, 2025 | 8.796 | 8.796 | 8.796 | 8.796 | 0.86% |
Jan 15, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | 1.36% |
Jan 14, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | -0.13% |
Jan 13, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | -0.64% |
Jan 10, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | -1.12% |
Jan 09, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | 0.40% |
Jan 08, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | -0.59% |
Jan 07, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | 0.16% |
Jan 02, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 1.21% |
Dec 30, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | -0.50% |
Dec 27, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.57% |
Dec 26, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | 0.22% |
Dec 23, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | -0.22% |
Highest: 8.919 | Lowest: 8.604 | Difference: 0.315 | Average: 8.747 | Change %: 2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review