Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 13.891 | 13.891 | 13.891 | 13.891 | -0.06% |
Jan 21, 2025 | 13.899 | 13.899 | 13.899 | 13.899 | -0.19% |
Jan 20, 2025 | 13.925 | 13.925 | 13.925 | 13.925 | 0.19% |
Jan 17, 2025 | 13.899 | 13.899 | 13.899 | 13.899 | 0.63% |
Jan 16, 2025 | 13.812 | 13.812 | 13.812 | 13.812 | 0.48% |
Jan 15, 2025 | 13.745 | 13.745 | 13.745 | 13.745 | 1.28% |
Jan 14, 2025 | 13.572 | 13.572 | 13.572 | 13.572 | -0.14% |
Jan 13, 2025 | 13.591 | 13.591 | 13.591 | 13.591 | -0.24% |
Jan 10, 2025 | 13.624 | 13.624 | 13.624 | 13.624 | -0.83% |
Jan 08, 2025 | 13.738 | 13.738 | 13.738 | 13.738 | -0.36% |
Jan 07, 2025 | 13.787 | 13.787 | 13.787 | 13.787 | 0.86% |
Jan 03, 2025 | 13.669 | 13.669 | 13.669 | 13.669 | 0.14% |
Dec 31, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.53% |
Dec 30, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | -2.26% |
Jan 22, 2025 | 13.891 | 13.891 | 13.891 | 13.891 | -0.06% |
Jan 21, 2025 | 13.899 | 13.899 | 13.899 | 13.899 | -0.19% |
Jan 20, 2025 | 13.925 | 13.925 | 13.925 | 13.925 | 0.19% |
Jan 17, 2025 | 13.899 | 13.899 | 13.899 | 13.899 | 0.63% |
Jan 16, 2025 | 13.812 | 13.812 | 13.812 | 13.812 | 0.48% |
Jan 15, 2025 | 13.745 | 13.745 | 13.745 | 13.745 | 1.28% |
Jan 14, 2025 | 13.572 | 13.572 | 13.572 | 13.572 | -0.14% |
Jan 13, 2025 | 13.591 | 13.591 | 13.591 | 13.591 | -0.24% |
Jan 10, 2025 | 13.624 | 13.624 | 13.624 | 13.624 | -0.83% |
Jan 08, 2025 | 13.738 | 13.738 | 13.738 | 13.738 | -0.36% |
Jan 07, 2025 | 13.787 | 13.787 | 13.787 | 13.787 | 0.86% |
Jan 03, 2025 | 13.669 | 13.669 | 13.669 | 13.669 | 0.14% |
Dec 31, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.53% |
Dec 30, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | -0.16% |
Dec 27, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.70% |
Dec 26, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | -0.13% |
Highest: 13.925 | Lowest: 13.505 | Difference: 0.420 | Average: 13.729 | Change %: 2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review