
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 101.258 | 101.258 | 101.258 | 100.409 | 0.04% |
Apr 01, 2025 | 101.216 | 101.216 | 101.216 | 100.409 | 0.80% |
Mar 31, 2025 | 100.409 | 100.409 | 102.008 | 100.409 | -1.57% |
Mar 28, 2025 | 102.008 | 102.008 | 102.695 | 101.678 | 0.32% |
Mar 27, 2025 | 101.678 | 101.678 | 102.695 | 101.678 | -0.99% |
Mar 26, 2025 | 102.695 | 102.695 | 102.695 | 102.594 | 0.10% |
Mar 25, 2025 | 102.594 | 102.594 | 102.594 | 102.594 | 0.95% |
Mar 24, 2025 | 101.625 | 101.625 | 101.625 | 101.176 | 0.44% |
Mar 21, 2025 | 101.176 | 101.176 | 101.176 | 99.143 | 0.29% |
Mar 20, 2025 | 100.882 | 100.882 | 100.882 | 99.143 | 1.75% |
Mar 19, 2025 | 99.143 | 99.143 | 99.765 | 99.143 | -0.62% |
Mar 18, 2025 | 99.765 | 99.765 | 99.765 | 99.765 | 1.32% |
Mar 14, 2025 | 98.461 | 98.461 | 98.461 | 98.461 | -1.83% |
Mar 13, 2025 | 100.301 | 100.301 | 100.301 | 100.301 | 0.23% |
Mar 12, 2025 | 100.076 | 100.076 | 100.076 | 100.076 | -0.96% |
Mar 11, 2025 | 101.041 | 101.041 | 101.041 | 101.041 | -2.40% |
Mar 10, 2025 | 103.525 | 103.525 | 103.525 | 103.525 | 0.59% |
Mar 07, 2025 | 102.921 | 102.921 | 102.921 | 102.921 | -2.27% |
Mar 06, 2025 | 105.313 | 105.313 | 105.313 | 105.313 | -0.47% |
Mar 05, 2025 | 105.811 | 105.811 | 105.811 | 105.811 | -1.21% |
Mar 04, 2025 | 107.103 | 107.103 | 107.103 | 107.103 | -1.27% |
Mar 03, 2025 | 108.485 | 108.485 | 108.485 | 108.485 | 2.05% |
Highest: 108.485 | Lowest: 98.461 | Difference: 10.024 | Average: 102.158 | Change %: -4.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review