Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 95.200 | 95.200 | 95.200 | 95.200 | 0.17% |
Jan 15, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | 1.40% |
Jan 14, 2025 | 93.730 | 93.730 | 93.730 | 93.730 | -0.58% |
Jan 13, 2025 | 94.280 | 94.280 | 94.280 | 94.280 | -0.38% |
Jan 10, 2025 | 94.640 | 94.640 | 94.640 | 94.640 | -0.92% |
Jan 09, 2025 | 95.520 | 95.520 | 95.520 | 95.520 | 0.01% |
Jan 08, 2025 | 95.510 | 95.510 | 95.510 | 95.510 | 0.23% |
Jan 07, 2025 | 95.290 | 95.290 | 95.290 | 95.290 | -0.54% |
Jan 06, 2025 | 95.810 | 95.810 | 95.810 | 95.810 | 0.68% |
Jan 03, 2025 | 95.160 | 95.160 | 95.160 | 95.160 | 0.43% |
Jan 02, 2025 | 94.750 | 94.750 | 94.750 | 94.750 | 0.39% |
Dec 30, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | -0.24% |
Dec 27, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 0.00% |
Dec 23, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | -0.62% |
Jan 16, 2025 | 95.200 | 95.200 | 95.200 | 95.200 | 0.17% |
Jan 15, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | 1.40% |
Jan 14, 2025 | 93.730 | 93.730 | 93.730 | 93.730 | -0.58% |
Jan 13, 2025 | 94.280 | 94.280 | 94.280 | 94.280 | -0.38% |
Jan 10, 2025 | 94.640 | 94.640 | 94.640 | 94.640 | -0.92% |
Jan 09, 2025 | 95.520 | 95.520 | 95.520 | 95.520 | 0.01% |
Jan 08, 2025 | 95.510 | 95.510 | 95.510 | 95.510 | 0.23% |
Jan 07, 2025 | 95.290 | 95.290 | 95.290 | 95.290 | -0.54% |
Jan 06, 2025 | 95.810 | 95.810 | 95.810 | 95.810 | 0.68% |
Jan 03, 2025 | 95.160 | 95.160 | 95.160 | 95.160 | 0.43% |
Jan 02, 2025 | 94.750 | 94.750 | 94.750 | 94.750 | 0.39% |
Dec 30, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | -0.24% |
Dec 27, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 0.00% |
Dec 23, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 0.53% |
Dec 20, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | -0.28% |
Dec 19, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | -0.13% |
Highest: 95.810 | Lowest: 93.730 | Difference: 2.080 | Average: 94.851 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review