
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 96.420 | 96.420 | 96.420 | 96.420 | -0.14% |
Feb 19, 2025 | 96.560 | 96.560 | 96.560 | 96.560 | -0.42% |
Feb 18, 2025 | 96.970 | 96.970 | 96.970 | 96.970 | 0.01% |
Feb 17, 2025 | 96.960 | 96.960 | 96.960 | 96.960 | 0.09% |
Feb 14, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | 0.06% |
Feb 13, 2025 | 96.810 | 96.810 | 96.810 | 96.810 | 0.62% |
Feb 12, 2025 | 96.210 | 96.210 | 96.210 | 96.210 | -0.28% |
Feb 11, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | -0.27% |
Feb 10, 2025 | 96.740 | 96.740 | 96.740 | 96.740 | 0.34% |
Feb 07, 2025 | 96.410 | 96.410 | 96.410 | 96.410 | -0.20% |
Feb 06, 2025 | 96.600 | 96.600 | 96.600 | 96.600 | 0.81% |
Feb 05, 2025 | 95.820 | 95.820 | 95.820 | 95.820 | 0.62% |
Feb 04, 2025 | 95.230 | 95.230 | 95.230 | 95.230 | -0.02% |
Feb 03, 2025 | 95.250 | 95.250 | 95.250 | 95.250 | -0.54% |
Jan 31, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | -0.07% |
Jan 30, 2025 | 95.840 | 95.840 | 95.840 | 95.840 | 0.36% |
Jan 29, 2025 | 95.500 | 95.500 | 95.500 | 95.500 | -0.18% |
Jan 28, 2025 | 95.670 | 95.670 | 95.670 | 95.670 | 0.89% |
Jan 27, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | -1.30% |
Jan 24, 2025 | 96.080 | 96.080 | 96.080 | 96.080 | -0.52% |
Jan 23, 2025 | 96.580 | 96.580 | 96.580 | 96.580 | 0.00% |
Jan 22, 2025 | 96.580 | 96.580 | 96.580 | 96.580 | 0.85% |
Highest: 96.970 | Lowest: 94.830 | Difference: 2.140 | Average: 96.190 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review