Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | 0.04% |
Dec 17, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | 0.03% |
Dec 16, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.07% |
Dec 13, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | 0.04% |
Dec 12, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | 0.00% |
Dec 11, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | 0.05% |
Dec 10, 2024 | 3.975 | 3.975 | 3.975 | 3.975 | 0.04% |
Dec 09, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | 0.03% |
Dec 06, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.03% |
Dec 05, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.02% |
Dec 04, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.02% |
Dec 03, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | -0.37% |
Dec 18, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | 0.04% |
Dec 17, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | 0.03% |
Dec 16, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.07% |
Dec 13, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | 0.04% |
Dec 12, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | 0.00% |
Dec 11, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | 0.05% |
Dec 10, 2024 | 3.975 | 3.975 | 3.975 | 3.975 | 0.04% |
Dec 09, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | 0.03% |
Dec 06, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.03% |
Dec 05, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.02% |
Dec 04, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.02% |
Dec 03, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.03% |
Dec 02, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | 0.05% |
Nov 29, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | 0.00% |
Nov 28, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | -0.04% |
Nov 27, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | -0.06% |
Nov 26, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.04% |
Nov 25, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | 0.05% |
Highest: 3.984 | Lowest: 3.967 | Difference: 0.018 | Average: 3.975 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review