Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.13% |
Sep 16, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 0.14% |
Sep 13, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.05% |
Sep 12, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.00% |
Sep 11, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.15% |
Sep 10, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.04% |
Sep 09, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.12% |
Sep 06, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.17% |
Sep 05, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.17% |
Sep 04, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.17% |
Sep 03, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.00% |
Sep 02, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.08% |
Aug 30, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.06% |
Aug 29, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.03% |
Aug 28, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.00% |
Aug 27, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.04% |
Aug 26, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.32% |
Aug 23, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.10% |
Aug 22, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.09% |
Aug 21, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.09% |
Aug 20, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.07% |
Aug 19, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.18% |
Highest: 2.101 | Lowest: 2.069 | Difference: 0.031 | Average: 2.083 | Change %: 1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review