Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | 0.05% |
Nov 19, 2024 | 18.779 | 18.779 | 18.779 | 18.779 | 0.04% |
Nov 18, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | 0.05% |
Nov 14, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | 0.05% |
Nov 13, 2024 | 18.754 | 18.754 | 18.754 | 18.754 | 0.04% |
Nov 12, 2024 | 18.746 | 18.746 | 18.746 | 18.746 | 0.04% |
Nov 11, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | 0.04% |
Nov 08, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | 0.04% |
Nov 07, 2024 | 18.723 | 18.723 | 18.723 | 18.723 | 0.04% |
Nov 06, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | 0.04% |
Nov 05, 2024 | 18.707 | 18.707 | 18.707 | 18.707 | 0.04% |
Nov 04, 2024 | 18.699 | 18.699 | 18.699 | 18.699 | 0.04% |
Nov 01, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | 0.04% |
Oct 31, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | 0.04% |
Oct 30, 2024 | 18.676 | 18.676 | 18.676 | 18.676 | 0.04% |
Oct 29, 2024 | 18.668 | 18.668 | 18.668 | 18.668 | 0.05% |
Oct 28, 2024 | 18.659 | 18.659 | 18.659 | 18.659 | 0.05% |
Oct 25, 2024 | 18.651 | 18.651 | 18.651 | 18.651 | 0.04% |
Oct 24, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | 0.04% |
Highest: 18.788 | Lowest: 18.644 | Difference: 0.144 | Average: 18.715 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review