![Bitcoin price today: slips to $98.5k; faces resistance amid US-China tensions](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5E01G_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 19.191 | 19.191 | 19.191 | 19.191 | 0.05% |
Jan 31, 2025 | 19.182 | 19.182 | 19.182 | 19.182 | 0.06% |
Jan 30, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.05% |
Jan 29, 2025 | 19.159 | 19.159 | 19.159 | 19.159 | 0.06% |
Jan 28, 2025 | 19.149 | 19.149 | 19.149 | 19.149 | 0.05% |
Jan 27, 2025 | 19.139 | 19.139 | 19.139 | 19.139 | 0.05% |
Jan 24, 2025 | 19.129 | 19.129 | 19.129 | 19.129 | 0.05% |
Jan 23, 2025 | 19.118 | 19.118 | 19.118 | 19.118 | 0.05% |
Jan 22, 2025 | 19.109 | 19.109 | 19.109 | 19.109 | 0.05% |
Jan 21, 2025 | 19.098 | 19.098 | 19.098 | 19.098 | 0.05% |
Jan 20, 2025 | 19.088 | 19.088 | 19.088 | 19.088 | 0.05% |
Jan 17, 2025 | 19.078 | 19.078 | 19.078 | 19.078 | 0.05% |
Jan 16, 2025 | 19.068 | 19.068 | 19.068 | 19.068 | 0.05% |
Jan 15, 2025 | 19.058 | 19.058 | 19.058 | 19.058 | 0.05% |
Jan 14, 2025 | 19.048 | 19.048 | 19.048 | 19.048 | 0.05% |
Jan 13, 2025 | 19.039 | 19.039 | 19.039 | 19.039 | 0.05% |
Jan 10, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 0.11% |
Jan 08, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | 0.05% |
Jan 07, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.05% |
Jan 06, 2025 | 18.991 | 18.991 | 18.991 | 18.991 | 0.05% |
Highest: 19.191 | Lowest: 18.991 | Difference: 0.200 | Average: 19.093 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review