Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 18.956 | 18.956 | 18.956 | 18.956 | 0.04% |
Dec 27, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | 0.02% |
Dec 26, 2024 | 18.945 | 18.945 | 18.945 | 18.945 | 0.02% |
Dec 24, 2024 | 18.941 | 18.941 | 18.941 | 18.941 | 0.04% |
Dec 23, 2024 | 18.933 | 18.933 | 18.933 | 18.933 | 0.00% |
Dec 20, 2024 | 18.932 | 18.932 | 18.932 | 18.932 | -0.00% |
Dec 19, 2024 | 18.933 | 18.933 | 18.933 | 18.933 | 0.03% |
Dec 18, 2024 | 18.927 | 18.927 | 18.927 | 18.927 | 0.01% |
Dec 17, 2024 | 18.926 | 18.926 | 18.926 | 18.926 | 0.05% |
Dec 16, 2024 | 18.916 | 18.916 | 18.916 | 18.916 | 0.04% |
Dec 13, 2024 | 18.908 | 18.908 | 18.908 | 18.908 | 0.04% |
Dec 12, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.04% |
Dec 11, 2024 | 18.893 | 18.893 | 18.893 | 18.893 | 0.05% |
Dec 10, 2024 | 18.884 | 18.884 | 18.884 | 18.884 | 0.05% |
Dec 09, 2024 | 18.874 | 18.874 | 18.874 | 18.874 | 0.03% |
Dec 06, 2024 | 18.869 | 18.869 | 18.869 | 18.869 | 0.03% |
Dec 05, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | 0.04% |
Dec 04, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | 0.04% |
Dec 03, 2024 | 18.848 | 18.848 | 18.848 | 18.848 | 0.04% |
Dec 02, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.03% |
Highest: 18.956 | Lowest: 18.840 | Difference: 0.116 | Average: 18.905 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review