
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.05% |
Mar 25, 2025 | 3.078 | 3.078 | 3.078 | 3.075 | 0.07% |
Mar 24, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 0.06% |
Mar 21, 2025 | 3.074 | 3.074 | 3.074 | 3.071 | 0.09% |
Mar 20, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.05% |
Mar 19, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.08% |
Mar 18, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.07% |
Mar 17, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.07% |
Mar 14, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.06% |
Mar 13, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.06% |
Mar 12, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.05% |
Mar 11, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 0.05% |
Mar 10, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.05% |
Mar 07, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -0.81% |
Mar 26, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.05% |
Mar 25, 2025 | 3.078 | 3.078 | 3.078 | 3.075 | 0.07% |
Mar 24, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 0.06% |
Mar 21, 2025 | 3.074 | 3.074 | 3.074 | 3.071 | 0.09% |
Mar 20, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.05% |
Mar 19, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.08% |
Mar 18, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.07% |
Mar 17, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.07% |
Mar 14, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.06% |
Mar 13, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.06% |
Mar 12, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.05% |
Mar 11, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 0.05% |
Mar 10, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.05% |
Mar 07, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 0.06% |
Mar 06, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.04% |
Mar 05, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.25% |
Highest: 3.079 | Lowest: 3.051 | Difference: 0.028 | Average: 3.065 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review