
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | 0.05% |
Mar 12, 2025 | 17.552 | 17.552 | 17.552 | 17.552 | 0.05% |
Mar 11, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | 0.05% |
Mar 10, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | 0.05% |
Mar 07, 2025 | 17.526 | 17.526 | 17.526 | 17.526 | 0.05% |
Mar 06, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | 0.05% |
Mar 05, 2025 | 17.509 | 17.509 | 17.509 | 17.509 | 0.20% |
Feb 25, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 0.05% |
Feb 24, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | 0.05% |
Feb 21, 2025 | 17.457 | 17.457 | 17.457 | 17.457 | 0.05% |
Feb 20, 2025 | 17.448 | 17.448 | 17.448 | 17.448 | 0.05% |
Feb 19, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.05% |
Feb 18, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | 0.05% |
Feb 17, 2025 | 17.423 | 17.423 | 17.423 | 17.423 | 0.05% |
Feb 14, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | 0.05% |
Feb 13, 2025 | 17.406 | 17.406 | 17.406 | 17.406 | -0.88% |
Mar 13, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | 0.05% |
Mar 12, 2025 | 17.552 | 17.552 | 17.552 | 17.552 | 0.05% |
Mar 11, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | 0.05% |
Mar 10, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | 0.05% |
Mar 07, 2025 | 17.526 | 17.526 | 17.526 | 17.526 | 0.05% |
Mar 06, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | 0.05% |
Mar 05, 2025 | 17.509 | 17.509 | 17.509 | 17.509 | 0.20% |
Feb 25, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 0.05% |
Feb 24, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | 0.05% |
Feb 21, 2025 | 17.457 | 17.457 | 17.457 | 17.457 | 0.05% |
Feb 20, 2025 | 17.448 | 17.448 | 17.448 | 17.448 | 0.05% |
Feb 19, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.05% |
Feb 18, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | 0.05% |
Feb 17, 2025 | 17.423 | 17.423 | 17.423 | 17.423 | 0.05% |
Highest: 17.561 | Lowest: 17.406 | Difference: 0.155 | Average: 17.486 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review