Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 17.106 | 17.106 | 17.106 | 17.106 | 1.12% |
Jun 24, 2024 | 16.916 | 16.916 | 16.916 | 16.916 | -1.07% |
Jun 21, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.16% |
Jun 20, 2024 | 17.072 | 17.072 | 17.072 | 17.072 | -0.23% |
Jun 19, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | 0.65% |
Jun 18, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.04% |
Jun 17, 2024 | 16.993 | 16.993 | 16.993 | 16.993 | 0.82% |
Jun 14, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | 0.19% |
Jun 13, 2024 | 16.822 | 16.822 | 16.822 | 16.822 | -0.26% |
Jun 12, 2024 | 16.866 | 16.866 | 16.866 | 16.866 | 0.51% |
Jun 11, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | 0.13% |
Jun 10, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | 1.01% |
Jun 07, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | 1.13% |
Jun 06, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -0.99% |
Jun 05, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | 0.22% |
Jun 04, 2024 | 16.535 | 16.535 | 16.535 | 16.535 | 1.31% |
Jun 03, 2024 | 16.322 | 16.322 | 16.322 | 16.322 | -0.43% |
May 31, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.79% |
May 29, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | 0.92% |
May 28, 2024 | 16.117 | 16.117 | 16.117 | 16.117 | -0.24% |
May 27, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | 0.08% |
Highest: 17.111 | Lowest: 16.117 | Difference: 0.994 | Average: 16.702 | Change %: 5.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review