Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 22.048 | 22.048 | 22.048 | 22.048 | 0.04% |
Jan 15, 2025 | 22.038 | 22.038 | 22.038 | 22.038 | 0.04% |
Jan 14, 2025 | 22.028 | 22.028 | 22.028 | 22.028 | 0.04% |
Jan 13, 2025 | 22.018 | 22.018 | 22.018 | 22.018 | 0.04% |
Jan 10, 2025 | 22.008 | 22.008 | 22.008 | 22.008 | 0.04% |
Jan 09, 2025 | 21.999 | 21.999 | 21.999 | 21.999 | 0.05% |
Jan 08, 2025 | 21.989 | 21.989 | 21.989 | 21.989 | 0.04% |
Jan 07, 2025 | 21.979 | 21.979 | 21.979 | 21.979 | 0.04% |
Jan 06, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | 0.04% |
Jan 03, 2025 | 21.959 | 21.959 | 21.959 | 21.959 | 0.04% |
Jan 02, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | 0.04% |
Dec 31, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.49% |
Jan 16, 2025 | 22.048 | 22.048 | 22.048 | 22.048 | 0.04% |
Jan 15, 2025 | 22.038 | 22.038 | 22.038 | 22.038 | 0.04% |
Jan 14, 2025 | 22.028 | 22.028 | 22.028 | 22.028 | 0.04% |
Jan 13, 2025 | 22.018 | 22.018 | 22.018 | 22.018 | 0.04% |
Jan 10, 2025 | 22.008 | 22.008 | 22.008 | 22.008 | 0.04% |
Jan 09, 2025 | 21.999 | 21.999 | 21.999 | 21.999 | 0.05% |
Jan 08, 2025 | 21.989 | 21.989 | 21.989 | 21.989 | 0.04% |
Jan 07, 2025 | 21.979 | 21.979 | 21.979 | 21.979 | 0.04% |
Jan 06, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | 0.04% |
Jan 03, 2025 | 21.959 | 21.959 | 21.959 | 21.959 | 0.04% |
Jan 02, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | 0.04% |
Dec 31, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.04% |
Dec 30, 2024 | 21.931 | 21.931 | 21.931 | 21.931 | 0.04% |
Dec 27, 2024 | 21.921 | 21.921 | 21.921 | 21.921 | 0.04% |
Dec 26, 2024 | 21.911 | 21.911 | 21.911 | 21.911 | 0.04% |
Dec 24, 2024 | 21.902 | 21.902 | 21.902 | 21.902 | 0.04% |
Dec 23, 2024 | 21.892 | 21.892 | 21.892 | 21.892 | 0.04% |
Dec 20, 2024 | 21.882 | 21.882 | 21.882 | 21.882 | 0.05% |
Highest: 22.048 | Lowest: 21.882 | Difference: 0.166 | Average: 21.976 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review