Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | -1.86% |
Nov 19, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.88% |
Nov 18, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | -0.61% |
Nov 14, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | -0.87% |
Nov 13, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | -0.49% |
Nov 12, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | -0.59% |
Nov 11, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 1.20% |
Nov 08, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | -1.67% |
Nov 07, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | -2.29% |
Nov 06, 2024 | 13.336 | 13.336 | 13.336 | 13.336 | 0.60% |
Nov 05, 2024 | 13.257 | 13.257 | 13.257 | 13.257 | 0.92% |
Nov 04, 2024 | 13.135 | 13.135 | 13.135 | 13.135 | 4.98% |
Nov 21, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | -1.86% |
Nov 19, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.88% |
Nov 18, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | -0.61% |
Nov 14, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | -0.87% |
Nov 13, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | -0.49% |
Nov 12, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | -0.59% |
Nov 11, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 1.20% |
Nov 08, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | -1.67% |
Nov 07, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | -2.29% |
Nov 06, 2024 | 13.336 | 13.336 | 13.336 | 13.336 | 0.60% |
Nov 05, 2024 | 13.257 | 13.257 | 13.257 | 13.257 | 0.92% |
Nov 04, 2024 | 13.135 | 13.135 | 13.135 | 13.135 | 4.69% |
Nov 01, 2024 | 12.547 | 12.547 | 12.547 | 12.547 | -2.84% |
Oct 31, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | -0.84% |
Oct 30, 2024 | 13.025 | 13.025 | 13.025 | 13.025 | 1.46% |
Oct 29, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | -0.77% |
Oct 28, 2024 | 12.938 | 12.938 | 12.938 | 12.938 | 1.38% |
Oct 25, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | -1.20% |
Highest: 13.336 | Lowest: 12.512 | Difference: 0.824 | Average: 12.892 | Change %: -3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review