Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -3.09% |
Dec 17, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.27% |
Dec 16, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | -1.03% |
Dec 13, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.94% |
Dec 12, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | -2.93% |
Dec 11, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | 1.26% |
Dec 10, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 0.94% |
Dec 09, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.18% |
Dec 06, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -2.36% |
Dec 05, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.98% |
Dec 04, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.33% |
Dec 03, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 6.75% |
Dec 18, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -3.09% |
Dec 17, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.27% |
Dec 16, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | -1.03% |
Dec 13, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.94% |
Dec 12, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | -2.93% |
Dec 11, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | 1.26% |
Dec 10, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 0.94% |
Dec 09, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.18% |
Dec 06, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -2.36% |
Dec 05, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.98% |
Dec 04, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.33% |
Dec 03, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 0.61% |
Dec 02, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -0.14% |
Nov 29, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.92% |
Nov 28, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | -2.84% |
Nov 27, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | -1.71% |
Nov 26, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | 1.22% |
Nov 25, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 0.41% |
Highest: 3.730 | Lowest: 3.383 | Difference: 0.347 | Average: 3.577 | Change %: -7.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review