Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 2.40% |
Jan 29, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | -0.70% |
Jan 28, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -0.97% |
Jan 27, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | 2.36% |
Jan 24, 2025 | 3.360 | 3.360 | 3.360 | 3.360 | -0.09% |
Jan 23, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | -0.88% |
Jan 22, 2025 | 3.393 | 3.393 | 3.393 | 3.393 | 0.43% |
Jan 21, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 0.93% |
Jan 20, 2025 | 3.347 | 3.347 | 3.347 | 3.347 | 0.27% |
Jan 17, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 0.82% |
Jan 16, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | -2.03% |
Jan 15, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | 2.84% |
Jan 14, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.74% |
Jan 13, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | -0.33% |
Jan 10, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | -1.39% |
Jan 09, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.11% |
Jan 08, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -1.18% |
Jan 07, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 1.10% |
Jan 06, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 1.17% |
Jan 03, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | -1.60% |
Jan 02, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | 0.00% |
Highest: 3.463 | Lowest: 3.262 | Difference: 0.201 | Average: 3.348 | Change %: 3.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review