Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 58.924 | 58.924 | 58.924 | 58.924 | 0.02% |
Jan 16, 2025 | 58.910 | 58.910 | 58.910 | 58.910 | 0.02% |
Jan 15, 2025 | 58.897 | 58.897 | 58.897 | 58.897 | 0.05% |
Jan 14, 2025 | 58.870 | 58.870 | 58.870 | 58.870 | 0.05% |
Jan 13, 2025 | 58.843 | 58.843 | 58.843 | 58.843 | 0.05% |
Jan 10, 2025 | 58.816 | 58.816 | 58.816 | 58.816 | 0.08% |
Jan 08, 2025 | 58.770 | 58.770 | 58.770 | 58.770 | 0.05% |
Jan 07, 2025 | 58.743 | 58.743 | 58.743 | 58.743 | 0.05% |
Jan 06, 2025 | 58.715 | 58.715 | 58.715 | 58.715 | 0.05% |
Jan 03, 2025 | 58.687 | 58.687 | 58.687 | 58.687 | 0.05% |
Jan 02, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | 0.05% |
Dec 31, 2024 | 58.632 | 58.632 | 58.632 | 58.632 | 0.05% |
Dec 30, 2024 | 58.605 | 58.605 | 58.605 | 58.605 | -0.54% |
Jan 17, 2025 | 58.924 | 58.924 | 58.924 | 58.924 | 0.02% |
Jan 16, 2025 | 58.910 | 58.910 | 58.910 | 58.910 | 0.02% |
Jan 15, 2025 | 58.897 | 58.897 | 58.897 | 58.897 | 0.05% |
Jan 14, 2025 | 58.870 | 58.870 | 58.870 | 58.870 | 0.05% |
Jan 13, 2025 | 58.843 | 58.843 | 58.843 | 58.843 | 0.05% |
Jan 10, 2025 | 58.816 | 58.816 | 58.816 | 58.816 | 0.08% |
Jan 08, 2025 | 58.770 | 58.770 | 58.770 | 58.770 | 0.05% |
Jan 07, 2025 | 58.743 | 58.743 | 58.743 | 58.743 | 0.05% |
Jan 06, 2025 | 58.715 | 58.715 | 58.715 | 58.715 | 0.05% |
Jan 03, 2025 | 58.687 | 58.687 | 58.687 | 58.687 | 0.05% |
Jan 02, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | 0.05% |
Dec 31, 2024 | 58.632 | 58.632 | 58.632 | 58.632 | 0.05% |
Dec 30, 2024 | 58.605 | 58.605 | 58.605 | 58.605 | 0.01% |
Dec 27, 2024 | 58.598 | 58.598 | 58.598 | 58.598 | 0.05% |
Dec 26, 2024 | 58.568 | 58.568 | 58.568 | 58.568 | 0.05% |
Dec 24, 2024 | 58.537 | 58.537 | 58.537 | 58.537 | 0.05% |
Dec 23, 2024 | 58.507 | 58.507 | 58.507 | 58.507 | 0.05% |
Highest: 58.924 | Lowest: 58.507 | Difference: 0.416 | Average: 58.745 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review