
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 0.05% |
Mar 06, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | 0.05% |
Mar 05, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | 0.20% |
Feb 25, 2025 | 14.306 | 14.306 | 14.306 | 14.306 | 0.05% |
Feb 24, 2025 | 14.299 | 14.299 | 14.299 | 14.299 | 0.05% |
Feb 21, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | 0.05% |
Feb 20, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.05% |
Feb 19, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | 0.05% |
Feb 18, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | 0.05% |
Feb 17, 2025 | 14.265 | 14.265 | 14.265 | 14.265 | 0.05% |
Feb 14, 2025 | 14.258 | 14.258 | 14.258 | 14.258 | 0.05% |
Feb 13, 2025 | 14.251 | 14.251 | 14.251 | 14.251 | 0.05% |
Feb 12, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | 0.05% |
Feb 11, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | 0.05% |
Feb 10, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | 0.05% |
Feb 07, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | 0.05% |
Feb 06, 2025 | 14.215 | 14.215 | 14.215 | 14.215 | -0.93% |
Mar 07, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 0.05% |
Mar 06, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | 0.05% |
Mar 05, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | 0.20% |
Feb 25, 2025 | 14.306 | 14.306 | 14.306 | 14.306 | 0.05% |
Feb 24, 2025 | 14.299 | 14.299 | 14.299 | 14.299 | 0.05% |
Feb 21, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | 0.05% |
Feb 20, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.05% |
Feb 19, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | 0.05% |
Feb 18, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | 0.05% |
Feb 17, 2025 | 14.265 | 14.265 | 14.265 | 14.265 | 0.05% |
Feb 14, 2025 | 14.258 | 14.258 | 14.258 | 14.258 | 0.05% |
Feb 13, 2025 | 14.251 | 14.251 | 14.251 | 14.251 | 0.05% |
Feb 12, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | 0.05% |
Highest: 14.348 | Lowest: 14.215 | Difference: 0.133 | Average: 14.282 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review