
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.05% |
Apr 09, 2025 | 14.023 | 14.023 | 14.023 | 14.023 | 0.05% |
Apr 08, 2025 | 14.016 | 14.016 | 14.016 | 14.016 | 0.05% |
Apr 07, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | 0.06% |
Apr 04, 2025 | 14.002 | 14.002 | 14.002 | 14.002 | 0.05% |
Apr 03, 2025 | 13.994 | 13.994 | 13.994 | 13.994 | 0.05% |
Apr 02, 2025 | 13.987 | 13.987 | 13.987 | 13.987 | 0.05% |
Apr 01, 2025 | 13.979 | 13.979 | 13.979 | 13.979 | 0.05% |
Mar 31, 2025 | 13.972 | 13.972 | 13.972 | 13.972 | 0.06% |
Mar 28, 2025 | 13.964 | 13.964 | 13.964 | 13.956 | 0.06% |
Mar 27, 2025 | 13.956 | 13.956 | 13.956 | 13.956 | 0.05% |
Mar 26, 2025 | 13.948 | 13.948 | 13.948 | 13.948 | 0.06% |
Mar 25, 2025 | 13.941 | 13.941 | 13.941 | 13.941 | 0.06% |
Mar 24, 2025 | 13.933 | 13.933 | 13.933 | 13.933 | 0.06% |
Mar 21, 2025 | 13.925 | 13.925 | 13.925 | 13.917 | 0.05% |
Mar 20, 2025 | 13.917 | 13.917 | 13.917 | 13.917 | 0.05% |
Mar 19, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | 0.05% |
Mar 18, 2025 | 13.903 | 13.903 | 13.903 | 13.903 | 0.05% |
Mar 17, 2025 | 13.896 | 13.896 | 13.896 | 13.896 | 0.06% |
Mar 14, 2025 | 13.889 | 13.889 | 13.889 | 13.889 | 0.05% |
Mar 13, 2025 | 13.882 | 13.882 | 13.882 | 13.882 | 0.05% |
Highest: 14.030 | Lowest: 13.882 | Difference: 0.148 | Average: 13.956 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review