
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 13.857 | 13.857 | 13.857 | 13.857 | 0.05% |
Mar 06, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | 0.05% |
Mar 05, 2025 | 13.843 | 13.843 | 13.843 | 13.843 | 0.21% |
Feb 25, 2025 | 13.814 | 13.814 | 13.814 | 13.814 | 0.05% |
Feb 24, 2025 | 13.806 | 13.806 | 13.806 | 13.806 | 0.05% |
Feb 21, 2025 | 13.799 | 13.799 | 13.799 | 13.799 | 0.05% |
Feb 20, 2025 | 13.792 | 13.792 | 13.792 | 13.792 | 0.05% |
Feb 19, 2025 | 13.785 | 13.785 | 13.785 | 13.785 | 0.05% |
Feb 18, 2025 | 13.778 | 13.778 | 13.778 | 13.778 | 0.05% |
Feb 17, 2025 | 13.771 | 13.771 | 13.771 | 13.771 | 0.05% |
Feb 14, 2025 | 13.764 | 13.764 | 13.764 | 13.764 | 0.05% |
Feb 13, 2025 | 13.757 | 13.757 | 13.757 | 13.757 | 0.05% |
Feb 12, 2025 | 13.751 | 13.751 | 13.751 | 13.751 | 0.05% |
Feb 11, 2025 | 13.743 | 13.743 | 13.743 | 13.743 | 0.06% |
Feb 10, 2025 | 13.735 | 13.735 | 13.735 | 13.735 | 0.05% |
Feb 07, 2025 | 13.728 | 13.728 | 13.728 | 13.728 | -0.93% |
Mar 07, 2025 | 13.857 | 13.857 | 13.857 | 13.857 | 0.05% |
Mar 06, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | 0.05% |
Mar 05, 2025 | 13.843 | 13.843 | 13.843 | 13.843 | 0.21% |
Feb 25, 2025 | 13.814 | 13.814 | 13.814 | 13.814 | 0.05% |
Feb 24, 2025 | 13.806 | 13.806 | 13.806 | 13.806 | 0.05% |
Feb 21, 2025 | 13.799 | 13.799 | 13.799 | 13.799 | 0.05% |
Feb 20, 2025 | 13.792 | 13.792 | 13.792 | 13.792 | 0.05% |
Feb 19, 2025 | 13.785 | 13.785 | 13.785 | 13.785 | 0.05% |
Feb 18, 2025 | 13.778 | 13.778 | 13.778 | 13.778 | 0.05% |
Feb 17, 2025 | 13.771 | 13.771 | 13.771 | 13.771 | 0.05% |
Feb 14, 2025 | 13.764 | 13.764 | 13.764 | 13.764 | 0.05% |
Feb 13, 2025 | 13.757 | 13.757 | 13.757 | 13.757 | 0.05% |
Feb 12, 2025 | 13.751 | 13.751 | 13.751 | 13.751 | 0.05% |
Feb 11, 2025 | 13.743 | 13.743 | 13.743 | 13.743 | 0.06% |
Highest: 13.857 | Lowest: 13.728 | Difference: 0.128 | Average: 13.790 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review