Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16.053 | 16.053 | 16.053 | 16.053 | 0.05% |
Jan 29, 2025 | 16.045 | 16.045 | 16.045 | 16.045 | 0.05% |
Jan 28, 2025 | 16.037 | 16.037 | 16.037 | 16.037 | 0.05% |
Jan 27, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | 0.05% |
Jan 24, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.05% |
Jan 23, 2025 | 16.012 | 16.012 | 16.012 | 16.012 | 0.05% |
Jan 22, 2025 | 16.004 | 16.004 | 16.004 | 16.004 | 0.05% |
Jan 21, 2025 | 15.995 | 15.995 | 15.995 | 15.995 | 0.05% |
Jan 20, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | 0.05% |
Jan 17, 2025 | 15.979 | 15.979 | 15.979 | 15.979 | 0.05% |
Jan 16, 2025 | 15.971 | 15.971 | 15.971 | 15.971 | 0.05% |
Jan 15, 2025 | 15.963 | 15.963 | 15.963 | 15.963 | 0.05% |
Jan 14, 2025 | 15.954 | 15.954 | 15.954 | 15.954 | 0.05% |
Jan 13, 2025 | 15.947 | 15.947 | 15.947 | 15.947 | 0.05% |
Jan 10, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | 0.10% |
Jan 08, 2025 | 15.923 | 15.923 | 15.923 | 15.923 | 0.05% |
Jan 07, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | 0.05% |
Jan 06, 2025 | 15.908 | 15.908 | 15.908 | 15.908 | 0.05% |
Jan 03, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.04% |
Highest: 16.053 | Lowest: 15.900 | Difference: 0.153 | Average: 15.978 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review