Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.05% |
Jan 29, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 0.05% |
Jan 28, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.05% |
Jan 27, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.05% |
Jan 24, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.05% |
Jan 23, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.05% |
Jan 22, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.05% |
Jan 21, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | 0.05% |
Jan 20, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.05% |
Jan 17, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | 0.05% |
Jan 16, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | 0.05% |
Jan 15, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | 0.05% |
Jan 14, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 0.05% |
Jan 13, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | 0.05% |
Jan 10, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.05% |
Jan 09, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 0.05% |
Jan 08, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | 0.05% |
Jan 07, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | 0.05% |
Jan 06, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | 0.05% |
Jan 03, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 0.04% |
Jan 02, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | 0.05% |
Highest: 3.432 | Lowest: 3.398 | Difference: 0.033 | Average: 3.415 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review