![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 19.865 | 19.865 | 19.865 | 19.865 | 0.04% |
Feb 03, 2025 | 19.856 | 19.856 | 19.856 | 19.856 | 0.03% |
Jan 31, 2025 | 19.849 | 19.849 | 19.849 | 19.849 | 0.03% |
Jan 30, 2025 | 19.842 | 19.842 | 19.842 | 19.842 | -0.06% |
Jan 29, 2025 | 19.854 | 19.854 | 19.854 | 19.854 | 0.04% |
Jan 28, 2025 | 19.847 | 19.847 | 19.847 | 19.847 | 0.04% |
Jan 27, 2025 | 19.839 | 19.839 | 19.839 | 19.839 | 0.04% |
Jan 24, 2025 | 19.831 | 19.831 | 19.831 | 19.831 | 0.04% |
Jan 23, 2025 | 19.823 | 19.823 | 19.823 | 19.823 | 0.04% |
Jan 22, 2025 | 19.816 | 19.816 | 19.816 | 19.816 | -0.09% |
Jan 21, 2025 | 19.833 | 19.833 | 19.833 | 19.833 | 0.05% |
Jan 20, 2025 | 19.823 | 19.823 | 19.823 | 19.823 | 0.05% |
Jan 17, 2025 | 19.814 | 19.814 | 19.814 | 19.814 | 0.05% |
Jan 16, 2025 | 19.804 | 19.804 | 19.804 | 19.804 | 0.05% |
Jan 15, 2025 | 19.795 | 19.795 | 19.795 | 19.795 | 0.05% |
Jan 14, 2025 | 19.785 | 19.785 | 19.785 | 19.785 | 0.05% |
Jan 13, 2025 | 19.776 | 19.776 | 19.776 | 19.776 | 0.05% |
Jan 10, 2025 | 19.766 | 19.766 | 19.766 | 19.766 | 0.05% |
Jan 09, 2025 | 19.756 | 19.756 | 19.756 | 19.756 | 0.05% |
Jan 08, 2025 | 19.747 | 19.747 | 19.747 | 19.747 | 0.05% |
Jan 07, 2025 | 19.738 | 19.738 | 19.738 | 19.738 | 0.05% |
Highest: 19.865 | Lowest: 19.738 | Difference: 0.127 | Average: 19.812 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review