
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 7.230 | 7.230 | 7.253 | 7.230 | -0.33% |
Mar 24, 2025 | 7.253 | 7.253 | 7.253 | 7.253 | 2.31% |
Mar 21, 2025 | 7.090 | 7.090 | 7.090 | 7.082 | 0.10% |
Mar 20, 2025 | 7.082 | 7.082 | 7.082 | 7.082 | 1.27% |
Mar 19, 2025 | 6.994 | 6.994 | 6.994 | 6.994 | -0.22% |
Mar 18, 2025 | 7.009 | 7.009 | 7.009 | 7.009 | -0.58% |
Mar 17, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 0.16% |
Mar 14, 2025 | 7.039 | 7.039 | 7.039 | 7.039 | -0.19% |
Mar 13, 2025 | 7.052 | 7.052 | 7.052 | 7.052 | -0.85% |
Mar 12, 2025 | 7.113 | 7.113 | 7.113 | 7.113 | 0.16% |
Mar 11, 2025 | 7.102 | 7.102 | 7.102 | 7.102 | -1.75% |
Mar 10, 2025 | 7.228 | 7.228 | 7.228 | 7.228 | -0.63% |
Mar 07, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | -0.43% |
Mar 06, 2025 | 7.306 | 7.306 | 7.306 | 7.306 | -0.37% |
Mar 05, 2025 | 7.333 | 7.333 | 7.333 | 7.333 | 1.43% |
Mar 25, 2025 | 7.230 | 7.230 | 7.253 | 7.230 | -0.33% |
Mar 24, 2025 | 7.253 | 7.253 | 7.253 | 7.253 | 2.31% |
Mar 21, 2025 | 7.090 | 7.090 | 7.090 | 7.082 | 0.10% |
Mar 20, 2025 | 7.082 | 7.082 | 7.082 | 7.082 | 1.27% |
Mar 19, 2025 | 6.994 | 6.994 | 6.994 | 6.994 | -0.22% |
Mar 18, 2025 | 7.009 | 7.009 | 7.009 | 7.009 | -0.58% |
Mar 17, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 0.16% |
Mar 14, 2025 | 7.039 | 7.039 | 7.039 | 7.039 | -0.19% |
Mar 13, 2025 | 7.052 | 7.052 | 7.052 | 7.052 | -0.85% |
Mar 12, 2025 | 7.113 | 7.113 | 7.113 | 7.113 | 0.16% |
Mar 11, 2025 | 7.102 | 7.102 | 7.102 | 7.102 | -1.75% |
Mar 10, 2025 | 7.228 | 7.228 | 7.228 | 7.228 | -0.63% |
Mar 07, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | -0.43% |
Mar 06, 2025 | 7.306 | 7.306 | 7.306 | 7.306 | -0.37% |
Mar 05, 2025 | 7.333 | 7.333 | 7.333 | 7.333 | -1.53% |
Highest: 7.333 | Lowest: 6.994 | Difference: 0.339 | Average: 7.144 | Change %: -2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review