
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 0.90% |
Mar 14, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 1.74% |
Mar 13, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.59% |
Mar 12, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.35% |
Mar 11, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.03% |
Mar 10, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -0.70% |
Mar 07, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 1.18% |
Mar 06, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.09% |
Mar 05, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | -2.41% |
Feb 25, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.49% |
Feb 24, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -1.64% |
Feb 21, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | -0.49% |
Feb 20, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | -0.22% |
Feb 19, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | -0.82% |
Feb 18, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | -0.61% |
Feb 17, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.52% |
Feb 14, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 1.12% |
Mar 17, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 0.90% |
Mar 14, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 1.74% |
Mar 13, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.59% |
Mar 12, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.35% |
Mar 11, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.03% |
Mar 10, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -0.70% |
Mar 07, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 1.18% |
Mar 06, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.09% |
Mar 05, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | -2.41% |
Feb 25, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.49% |
Feb 24, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -1.64% |
Feb 21, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | -0.49% |
Feb 20, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | -0.22% |
Highest: 2.914 | Lowest: 2.751 | Difference: 0.163 | Average: 2.816 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review