Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -1.01% |
Nov 19, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.40% |
Nov 18, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | -0.68% |
Nov 14, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.11% |
Nov 13, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.32% |
Nov 12, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.34% |
Nov 11, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.32% |
Nov 08, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.79% |
Nov 07, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | -0.94% |
Nov 06, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.44% |
Nov 05, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.00% |
Nov 04, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 1.34% |
Nov 01, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.81% |
Nov 21, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -1.01% |
Nov 19, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.40% |
Nov 18, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | -0.68% |
Nov 14, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.11% |
Nov 13, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.32% |
Nov 12, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.34% |
Nov 11, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.32% |
Nov 08, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.79% |
Nov 07, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | -0.94% |
Nov 06, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.44% |
Nov 05, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.00% |
Nov 04, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 1.34% |
Nov 01, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -1.36% |
Oct 31, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | -0.59% |
Oct 30, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.24% |
Oct 29, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | -0.16% |
Oct 28, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.42% |
Highest: 2.936 | Lowest: 2.856 | Difference: 0.080 | Average: 2.898 | Change %: -2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review