Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | 0.05% |
Jan 15, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | 0.01% |
Jan 14, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | 0.03% |
Jan 13, 2025 | 5.257 | 5.257 | 5.257 | 5.257 | 0.05% |
Jan 10, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.06% |
Jan 09, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.03% |
Jan 08, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | 0.06% |
Jan 07, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | 0.06% |
Jan 06, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | 0.05% |
Jan 03, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | 0.03% |
Jan 02, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 0.05% |
Dec 31, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.04% |
Dec 30, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | 0.05% |
Dec 27, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | 0.07% |
Dec 26, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | 0.05% |
Dec 24, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | 0.04% |
Dec 23, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.06% |
Dec 20, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.00% |
Dec 19, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.00% |
Highest: 5.262 | Lowest: 5.221 | Difference: 0.041 | Average: 5.242 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review