Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -0.87% |
Sep 24, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.94% |
Sep 23, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | -0.74% |
Sep 20, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -1.81% |
Sep 19, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.69% |
Sep 18, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.51% |
Sep 17, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -0.03% |
Sep 16, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.06% |
Sep 13, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.97% |
Sep 12, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.38% |
Sep 11, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.41% |
Sep 10, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.00% |
Sep 09, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -0.13% |
Sep 06, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -1.32% |
Sep 05, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.24% |
Sep 04, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 1.14% |
Sep 03, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.32% |
Sep 02, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.49% |
Aug 30, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.00% |
Aug 29, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -1.16% |
Aug 28, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -0.03% |
Aug 27, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.00% |
Highest: 2.456 | Lowest: 2.336 | Difference: 0.120 | Average: 2.408 | Change %: -4.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review