![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 0.47% |
Feb 12, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -1.61% |
Feb 11, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 1.22% |
Feb 10, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 0.63% |
Feb 07, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -1.24% |
Feb 06, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.52% |
Feb 05, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.18% |
Feb 04, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -0.28% |
Feb 03, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.11% |
Jan 31, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | -0.83% |
Jan 30, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 3.16% |
Jan 29, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.55% |
Jan 28, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -0.65% |
Jan 27, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 2.32% |
Jan 24, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.25% |
Jan 23, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.75% |
Jan 22, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | 0.37% |
Jan 21, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.30% |
Jan 20, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.24% |
Jan 17, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.66% |
Highest: 2.183 | Lowest: 2.084 | Difference: 0.098 | Average: 2.136 | Change %: 4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review