
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | -1.79% |
Mar 07, 2025 | 6.871 | 6.871 | 6.871 | 6.871 | 0.21% |
Mar 06, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | -2.09% |
Mar 05, 2025 | 7.004 | 7.004 | 7.004 | 7.004 | -1.81% |
Feb 25, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | -1.07% |
Feb 24, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | -0.21% |
Feb 21, 2025 | 7.225 | 7.225 | 7.225 | 7.225 | -1.49% |
Feb 20, 2025 | 7.335 | 7.335 | 7.335 | 7.335 | -1.11% |
Feb 19, 2025 | 7.417 | 7.417 | 7.417 | 7.417 | 0.89% |
Feb 18, 2025 | 7.352 | 7.352 | 7.352 | 7.352 | -0.41% |
Feb 17, 2025 | 7.382 | 7.382 | 7.382 | 7.382 | -0.14% |
Feb 14, 2025 | 7.392 | 7.392 | 7.392 | 7.392 | -0.89% |
Feb 13, 2025 | 7.459 | 7.459 | 7.459 | 7.459 | 1.20% |
Feb 12, 2025 | 7.370 | 7.370 | 7.370 | 7.370 | -0.11% |
Feb 11, 2025 | 7.378 | 7.378 | 7.378 | 7.378 | -0.24% |
Feb 10, 2025 | 7.396 | 7.396 | 7.396 | 7.396 | 0.15% |
Feb 07, 2025 | 7.385 | 7.385 | 7.385 | 7.385 | 9.44% |
Mar 10, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | -1.79% |
Mar 07, 2025 | 6.871 | 6.871 | 6.871 | 6.871 | 0.21% |
Mar 06, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | -2.09% |
Mar 05, 2025 | 7.004 | 7.004 | 7.004 | 7.004 | -1.81% |
Feb 25, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | -1.07% |
Feb 24, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | -0.21% |
Feb 21, 2025 | 7.225 | 7.225 | 7.225 | 7.225 | -1.49% |
Feb 20, 2025 | 7.335 | 7.335 | 7.335 | 7.335 | -1.11% |
Feb 19, 2025 | 7.417 | 7.417 | 7.417 | 7.417 | 0.89% |
Feb 18, 2025 | 7.352 | 7.352 | 7.352 | 7.352 | -0.41% |
Feb 17, 2025 | 7.382 | 7.382 | 7.382 | 7.382 | -0.14% |
Feb 14, 2025 | 7.392 | 7.392 | 7.392 | 7.392 | -0.89% |
Feb 13, 2025 | 7.459 | 7.459 | 7.459 | 7.459 | 1.20% |
Highest: 7.459 | Lowest: 6.748 | Difference: 0.711 | Average: 7.210 | Change %: -8.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review