Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | -0.72% |
Jan 28, 2025 | 7.579 | 7.579 | 7.579 | 7.579 | 1.24% |
Jan 27, 2025 | 7.486 | 7.486 | 7.486 | 7.486 | -2.02% |
Jan 24, 2025 | 7.641 | 7.641 | 7.641 | 7.641 | -0.26% |
Jan 23, 2025 | 7.661 | 7.661 | 7.661 | 7.661 | -0.23% |
Jan 22, 2025 | 7.679 | 7.679 | 7.679 | 7.679 | -0.39% |
Jan 21, 2025 | 7.709 | 7.709 | 7.709 | 7.709 | 0.34% |
Jan 20, 2025 | 7.683 | 7.683 | 7.683 | 7.683 | -0.10% |
Jan 17, 2025 | 7.691 | 7.691 | 7.691 | 7.691 | 1.29% |
Jan 16, 2025 | 7.593 | 7.593 | 7.593 | 7.593 | -0.20% |
Jan 15, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | 2.14% |
Jan 14, 2025 | 7.449 | 7.449 | 7.449 | 7.449 | -1.06% |
Jan 13, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | -0.24% |
Jan 10, 2025 | 7.547 | 7.547 | 7.547 | 7.547 | -0.66% |
Jan 09, 2025 | 7.597 | 7.597 | 7.597 | 7.597 | -0.79% |
Jan 08, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | -0.11% |
Jan 07, 2025 | 7.666 | 7.666 | 7.666 | 7.666 | -1.65% |
Jan 06, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | 0.29% |
Jan 03, 2025 | 7.772 | 7.772 | 7.772 | 7.772 | 1.55% |
Jan 02, 2025 | 7.653 | 7.653 | 7.653 | 7.653 | -1.69% |
Dec 31, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.00% |
Highest: 7.795 | Lowest: 7.449 | Difference: 0.346 | Average: 7.634 | Change %: -3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review