Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 29.921 | 29.921 | 29.921 | 29.921 | -0.16% |
Dec 12, 2024 | 29.969 | 29.969 | 29.969 | 29.969 | -0.18% |
Dec 11, 2024 | 30.022 | 30.022 | 30.022 | 30.022 | 0.20% |
Dec 10, 2024 | 29.961 | 29.961 | 29.961 | 29.961 | 0.20% |
Dec 09, 2024 | 29.901 | 29.901 | 29.901 | 29.901 | -0.05% |
Dec 06, 2024 | 29.918 | 29.918 | 29.918 | 29.918 | -0.10% |
Dec 05, 2024 | 29.949 | 29.949 | 29.949 | 29.949 | 0.00% |
Dec 04, 2024 | 29.948 | 29.948 | 29.948 | 29.948 | 0.04% |
Dec 03, 2024 | 29.936 | 29.936 | 29.936 | 29.936 | -0.08% |
Dec 02, 2024 | 29.961 | 29.961 | 29.961 | 29.961 | 0.10% |
Nov 29, 2024 | 29.931 | 29.931 | 29.931 | 29.931 | 0.01% |
Nov 28, 2024 | 29.929 | 29.929 | 29.929 | 29.929 | -0.13% |
Nov 27, 2024 | 29.968 | 29.968 | 29.968 | 29.968 | -0.17% |
Nov 26, 2024 | 30.018 | 30.018 | 30.018 | 30.018 | 0.03% |
Nov 25, 2024 | 30.008 | 30.008 | 30.008 | 30.008 | 0.04% |
Nov 22, 2024 | 29.995 | 29.995 | 29.995 | 29.995 | -0.02% |
Nov 21, 2024 | 29.999 | 29.999 | 29.999 | 29.999 | 0.09% |
Nov 19, 2024 | 29.973 | 29.973 | 29.973 | 29.973 | 0.11% |
Nov 18, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.01% |
Highest: 30.022 | Lowest: 29.901 | Difference: 0.121 | Average: 29.960 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review