Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.04% |
Nov 13, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | 0.04% |
Nov 12, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.04% |
Nov 11, 2024 | 6.318 | 6.318 | 6.318 | 6.318 | 0.04% |
Nov 08, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | 0.04% |
Nov 07, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 0.04% |
Nov 06, 2024 | 6.311 | 6.311 | 6.311 | 6.311 | 0.04% |
Nov 05, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | 0.04% |
Nov 04, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 0.04% |
Nov 01, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.04% |
Oct 31, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | 0.04% |
Oct 30, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | 0.04% |
Oct 29, 2024 | 6.296 | 6.296 | 6.296 | 6.296 | 0.04% |
Oct 28, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | 0.04% |
Oct 25, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | 0.04% |
Oct 24, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | 0.04% |
Oct 23, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 0.04% |
Oct 22, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.04% |
Oct 21, 2024 | 6.282 | 6.282 | 6.282 | 6.282 | 0.04% |
Highest: 6.325 | Lowest: 6.282 | Difference: 0.043 | Average: 6.304 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review