Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | 0.04% |
Dec 20, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | 0.04% |
Dec 19, 2024 | 6.384 | 6.384 | 6.384 | 6.384 | 0.04% |
Dec 18, 2024 | 6.381 | 6.381 | 6.381 | 6.381 | 0.04% |
Dec 17, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | 0.04% |
Dec 16, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | 0.04% |
Dec 13, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | 0.04% |
Dec 12, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.04% |
Dec 11, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | 0.04% |
Dec 10, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | 0.04% |
Dec 09, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.04% |
Dec 06, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.04% |
Dec 05, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | 0.04% |
Dec 04, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | 0.04% |
Dec 03, 2024 | 6.353 | 6.353 | 6.353 | 6.353 | 0.04% |
Dec 02, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.04% |
Nov 29, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | 0.04% |
Nov 28, 2024 | 6.345 | 6.345 | 6.345 | 6.345 | 0.04% |
Nov 27, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.04% |
Nov 26, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 0.04% |
Nov 25, 2024 | 6.338 | 6.338 | 6.338 | 6.338 | 0.04% |
Highest: 6.389 | Lowest: 6.338 | Difference: 0.052 | Average: 6.363 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review