
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 2.888 | 2.888 | 2.888 | 2.887 | 0.05% |
Mar 20, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | 0.05% |
Mar 19, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.05% |
Mar 18, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | 0.05% |
Mar 17, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | 0.05% |
Mar 14, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | 0.05% |
Mar 13, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 0.05% |
Mar 12, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.05% |
Mar 11, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.05% |
Mar 10, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | 0.05% |
Mar 07, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | 0.06% |
Mar 06, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.05% |
Mar 05, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.24% |
Feb 25, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.05% |
Feb 24, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 0.05% |
Feb 21, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | 0.05% |
Feb 20, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | -0.99% |
Mar 21, 2025 | 2.888 | 2.888 | 2.888 | 2.887 | 0.05% |
Mar 20, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | 0.05% |
Mar 19, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.05% |
Mar 18, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | 0.05% |
Mar 17, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | 0.05% |
Mar 14, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | 0.05% |
Mar 13, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 0.05% |
Mar 12, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.05% |
Mar 11, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.05% |
Mar 10, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | 0.05% |
Mar 07, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | 0.06% |
Mar 06, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.05% |
Mar 05, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.24% |
Highest: 2.888 | Lowest: 2.860 | Difference: 0.029 | Average: 2.877 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review