
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 29.301 | 29.301 | 29.301 | 29.301 | -0.06% |
Mar 17, 2025 | 29.318 | 29.318 | 29.318 | 29.318 | -1.17% |
Mar 14, 2025 | 29.665 | 29.665 | 29.665 | 29.665 | -1.19% |
Mar 13, 2025 | 30.021 | 30.021 | 30.021 | 30.021 | 0.22% |
Mar 12, 2025 | 29.955 | 29.955 | 29.955 | 29.955 | -0.23% |
Mar 11, 2025 | 30.024 | 30.024 | 30.024 | 30.024 | -0.87% |
Mar 10, 2025 | 30.288 | 30.288 | 30.288 | 30.288 | 1.28% |
Mar 07, 2025 | 29.905 | 29.905 | 29.905 | 29.905 | 0.54% |
Mar 06, 2025 | 29.745 | 29.745 | 29.745 | 29.745 | -0.20% |
Mar 05, 2025 | 29.805 | 29.805 | 29.805 | 29.805 | 0.58% |
Feb 25, 2025 | 29.632 | 29.632 | 29.632 | 29.632 | 0.06% |
Feb 24, 2025 | 29.614 | 29.614 | 29.614 | 29.614 | 0.27% |
Feb 21, 2025 | 29.533 | 29.533 | 29.533 | 29.533 | 0.60% |
Feb 20, 2025 | 29.357 | 29.357 | 29.357 | 29.357 | -0.27% |
Feb 19, 2025 | 29.437 | 29.437 | 29.437 | 29.437 | 0.40% |
Feb 18, 2025 | 29.319 | 29.319 | 29.319 | 29.319 | -0.27% |
Feb 17, 2025 | 29.397 | 29.397 | 29.397 | 29.397 | 0.33% |
Mar 18, 2025 | 29.301 | 29.301 | 29.301 | 29.301 | -0.06% |
Mar 17, 2025 | 29.318 | 29.318 | 29.318 | 29.318 | -1.17% |
Mar 14, 2025 | 29.665 | 29.665 | 29.665 | 29.665 | -1.19% |
Mar 13, 2025 | 30.021 | 30.021 | 30.021 | 30.021 | 0.22% |
Mar 12, 2025 | 29.955 | 29.955 | 29.955 | 29.955 | -0.23% |
Mar 11, 2025 | 30.024 | 30.024 | 30.024 | 30.024 | -0.87% |
Mar 10, 2025 | 30.288 | 30.288 | 30.288 | 30.288 | 1.28% |
Mar 07, 2025 | 29.905 | 29.905 | 29.905 | 29.905 | 0.54% |
Mar 06, 2025 | 29.745 | 29.745 | 29.745 | 29.745 | -0.20% |
Mar 05, 2025 | 29.805 | 29.805 | 29.805 | 29.805 | 0.58% |
Feb 25, 2025 | 29.632 | 29.632 | 29.632 | 29.632 | 0.06% |
Feb 24, 2025 | 29.614 | 29.614 | 29.614 | 29.614 | 0.27% |
Feb 21, 2025 | 29.533 | 29.533 | 29.533 | 29.533 | 0.60% |
Highest: 30.288 | Lowest: 29.301 | Difference: 0.987 | Average: 29.704 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review