Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 30.981 | 30.981 | 30.981 | 30.981 | -1.08% |
Jan 08, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | 0.26% |
Jan 07, 2025 | 31.238 | 31.238 | 31.238 | 31.238 | -0.13% |
Jan 06, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | -1.02% |
Jan 03, 2025 | 31.602 | 31.602 | 31.602 | 31.602 | 0.36% |
Jan 02, 2025 | 31.488 | 31.488 | 31.488 | 31.488 | -0.42% |
Dec 31, 2024 | 31.619 | 31.619 | 31.619 | 31.619 | 0.04% |
Dec 30, 2024 | 31.608 | 31.608 | 31.608 | 31.608 | -0.29% |
Dec 27, 2024 | 31.701 | 31.701 | 31.701 | 31.701 | 0.55% |
Dec 26, 2024 | 31.528 | 31.528 | 31.528 | 31.528 | -0.31% |
Dec 24, 2024 | 31.627 | 31.627 | 31.627 | 31.627 | 0.03% |
Dec 23, 2024 | 31.618 | 31.618 | 31.618 | 31.618 | 2.06% |
Jan 09, 2025 | 30.981 | 30.981 | 30.981 | 30.981 | -1.08% |
Jan 08, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | 0.26% |
Jan 07, 2025 | 31.238 | 31.238 | 31.238 | 31.238 | -0.13% |
Jan 06, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | -1.02% |
Jan 03, 2025 | 31.602 | 31.602 | 31.602 | 31.602 | 0.36% |
Jan 02, 2025 | 31.488 | 31.488 | 31.488 | 31.488 | -0.42% |
Dec 31, 2024 | 31.619 | 31.619 | 31.619 | 31.619 | 0.04% |
Dec 30, 2024 | 31.608 | 31.608 | 31.608 | 31.608 | -0.29% |
Dec 27, 2024 | 31.701 | 31.701 | 31.701 | 31.701 | 0.55% |
Dec 26, 2024 | 31.528 | 31.528 | 31.528 | 31.528 | -0.31% |
Dec 24, 2024 | 31.627 | 31.627 | 31.627 | 31.627 | 0.03% |
Dec 23, 2024 | 31.618 | 31.618 | 31.618 | 31.618 | 2.19% |
Dec 20, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | -0.88% |
Dec 19, 2024 | 31.214 | 31.214 | 31.214 | 31.214 | -1.86% |
Dec 18, 2024 | 31.806 | 31.806 | 31.806 | 31.806 | 2.02% |
Dec 17, 2024 | 31.176 | 31.176 | 31.176 | 31.176 | 0.36% |
Dec 16, 2024 | 31.064 | 31.064 | 31.064 | 31.064 | 0.53% |
Dec 13, 2024 | 30.901 | 30.901 | 30.901 | 30.901 | 0.18% |
Highest: 31.806 | Lowest: 30.901 | Difference: 0.905 | Average: 31.411 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review