Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | 0.07% |
Nov 19, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | 0.10% |
Nov 18, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | -0.01% |
Nov 14, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 0.12% |
Nov 13, 2024 | 6.991 | 6.991 | 6.991 | 6.991 | 0.03% |
Nov 12, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.01% |
Nov 11, 2024 | 6.989 | 6.989 | 6.989 | 6.989 | 0.02% |
Nov 08, 2024 | 6.987 | 6.987 | 6.987 | 6.987 | 0.04% |
Nov 07, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | 0.04% |
Nov 06, 2024 | 6.982 | 6.982 | 6.982 | 6.982 | 0.05% |
Nov 05, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | 0.04% |
Nov 04, 2024 | 6.975 | 6.975 | 6.975 | 6.975 | 0.04% |
Nov 01, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | -0.07% |
Oct 31, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | 0.02% |
Oct 30, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | 0.05% |
Oct 29, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.02% |
Oct 28, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | 0.04% |
Oct 25, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | 0.02% |
Oct 24, 2024 | 6.967 | 6.967 | 6.967 | 6.967 | 0.11% |
Highest: 7.011 | Lowest: 6.967 | Difference: 0.043 | Average: 6.984 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review