Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | 0.04% |
Nov 14, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | 0.05% |
Nov 13, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | 0.04% |
Nov 12, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.04% |
Nov 11, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | 0.04% |
Nov 08, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | 0.09% |
Nov 06, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 0.04% |
Nov 05, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | 0.04% |
Nov 04, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | 0.05% |
Nov 01, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.03% |
Oct 31, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | 0.04% |
Oct 30, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | 0.04% |
Oct 29, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.05% |
Oct 28, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.04% |
Oct 25, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | 0.04% |
Oct 24, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | 0.05% |
Oct 23, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.04% |
Oct 22, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | 0.04% |
Oct 21, 2024 | 8.613 | 8.613 | 8.613 | 8.613 | 0.04% |
Highest: 8.683 | Lowest: 8.613 | Difference: 0.070 | Average: 8.647 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review