Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.04% |
Nov 19, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | 0.04% |
Nov 18, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | 0.04% |
Nov 14, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | 0.04% |
Nov 13, 2024 | 11.654 | 11.654 | 11.654 | 11.654 | 0.04% |
Nov 12, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | 0.04% |
Nov 11, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | 0.04% |
Nov 08, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.04% |
Nov 07, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | 0.04% |
Nov 06, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.04% |
Nov 05, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | 0.04% |
Nov 04, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.46% |
Nov 21, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.04% |
Nov 19, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | 0.04% |
Nov 18, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | 0.04% |
Nov 14, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | 0.04% |
Nov 13, 2024 | 11.654 | 11.654 | 11.654 | 11.654 | 0.04% |
Nov 12, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | 0.04% |
Nov 11, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | 0.04% |
Nov 08, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.04% |
Nov 07, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | 0.04% |
Nov 06, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.04% |
Nov 05, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | 0.04% |
Nov 04, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.04% |
Nov 01, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.04% |
Oct 31, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | 0.04% |
Oct 30, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | 0.04% |
Oct 29, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.04% |
Oct 28, 2024 | 11.597 | 11.597 | 11.597 | 11.597 | 0.04% |
Oct 25, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | 0.04% |
Highest: 11.674 | Lowest: 11.592 | Difference: 0.082 | Average: 11.638 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review