
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 25.938 | 25.938 | 25.938 | 25.938 | 0.60% |
Mar 25, 2025 | 25.784 | 25.784 | 25.784 | 25.784 | 0.32% |
Mar 24, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | -0.52% |
Mar 21, 2025 | 25.837 | 25.837 | 25.837 | 25.745 | 0.36% |
Mar 20, 2025 | 25.745 | 25.745 | 25.745 | 25.745 | -0.32% |
Mar 19, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | -0.17% |
Mar 18, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.70% |
Mar 17, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | 1.36% |
Mar 14, 2025 | 25.346 | 25.346 | 25.346 | 25.346 | 3.11% |
Mar 13, 2025 | 24.581 | 24.581 | 24.581 | 24.581 | 1.30% |
Mar 12, 2025 | 24.266 | 24.266 | 24.266 | 24.266 | -1.20% |
Mar 11, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 0.78% |
Mar 10, 2025 | 24.369 | 24.369 | 24.369 | 24.369 | -1.55% |
Mar 07, 2025 | 24.752 | 24.752 | 24.752 | 24.752 | -4.57% |
Mar 26, 2025 | 25.938 | 25.938 | 25.938 | 25.938 | 0.60% |
Mar 25, 2025 | 25.784 | 25.784 | 25.784 | 25.784 | 0.32% |
Mar 24, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | -0.52% |
Mar 21, 2025 | 25.837 | 25.837 | 25.837 | 25.745 | 0.36% |
Mar 20, 2025 | 25.745 | 25.745 | 25.745 | 25.745 | -0.32% |
Mar 19, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | -0.17% |
Mar 18, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.70% |
Mar 17, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | 1.36% |
Mar 14, 2025 | 25.346 | 25.346 | 25.346 | 25.346 | 3.11% |
Mar 13, 2025 | 24.581 | 24.581 | 24.581 | 24.581 | 1.30% |
Mar 12, 2025 | 24.266 | 24.266 | 24.266 | 24.266 | -1.20% |
Mar 11, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 0.78% |
Mar 10, 2025 | 24.369 | 24.369 | 24.369 | 24.369 | -1.55% |
Mar 07, 2025 | 24.752 | 24.752 | 24.752 | 24.752 | 1.43% |
Mar 06, 2025 | 24.402 | 24.402 | 24.402 | 24.402 | 1.08% |
Mar 05, 2025 | 24.142 | 24.142 | 24.142 | 24.142 | -2.59% |
Highest: 25.938 | Lowest: 24.142 | Difference: 1.796 | Average: 25.236 | Change %: 4.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review