Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 5.144 | 5.144 | 5.144 | 5.144 | 0.26% |
Jan 08, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | -0.24% |
Jan 07, 2025 | 5.144 | 5.144 | 5.144 | 5.144 | -1.37% |
Jan 06, 2025 | 5.215 | 5.215 | 5.215 | 5.215 | 1.13% |
Jan 03, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | 1.28% |
Jan 02, 2025 | 5.092 | 5.092 | 5.092 | 5.092 | -1.19% |
Dec 31, 2024 | 5.154 | 5.154 | 5.154 | 5.154 | 0.00% |
Dec 30, 2024 | 5.154 | 5.154 | 5.154 | 5.154 | -0.74% |
Dec 27, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | -1.44% |
Dec 26, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 1.14% |
Dec 24, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | 0.00% |
Dec 23, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | 0.19% |
Dec 20, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | 0.37% |
Dec 19, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -0.35% |
Dec 18, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | -2.33% |
Dec 17, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | -0.57% |
Dec 16, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.92% |
Dec 13, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | 0.12% |
Dec 12, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | -0.92% |
Highest: 5.353 | Lowest: 5.092 | Difference: 0.260 | Average: 5.206 | Change %: -3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review