Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | -0.08% |
Jan 27, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 2.51% |
Jan 24, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | -0.20% |
Jan 23, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.00% |
Jan 22, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.33% |
Jan 21, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | 0.42% |
Jan 20, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.36% |
Jan 17, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | 0.09% |
Jan 16, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | -0.60% |
Jan 15, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 3.98% |
Jan 14, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 1.05% |
Jan 13, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 0.44% |
Jan 10, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | -1.49% |
Jan 09, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.14% |
Jan 08, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | -0.92% |
Jan 07, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.91% |
Jan 06, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 2.48% |
Jan 03, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | -1.51% |
Jan 02, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | -0.12% |
Dec 31, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.00% |
Highest: 3.384 | Lowest: 3.082 | Difference: 0.301 | Average: 3.225 | Change %: 7.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review