Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -1.67% |
Nov 19, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.55% |
Nov 18, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.00% |
Nov 14, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -0.38% |
Nov 13, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | -0.23% |
Nov 12, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | -0.15% |
Nov 11, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | 0.11% |
Nov 08, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | -1.57% |
Nov 07, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -0.67% |
Nov 06, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | -0.77% |
Nov 05, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.70% |
Nov 04, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 1.60% |
Nov 01, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | -1.33% |
Oct 31, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | -1.46% |
Oct 30, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 0.00% |
Oct 29, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | -1.00% |
Oct 28, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 1.20% |
Oct 25, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.71% |
Oct 24, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | 0.57% |
Oct 23, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.24% |
Highest: 3.566 | Lowest: 3.347 | Difference: 0.218 | Average: 3.461 | Change %: -4.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review