
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 24.487 | 24.487 | 24.487 | 24.487 | -6.35% |
Apr 09, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | 3.37% |
Apr 08, 2025 | 25.296 | 25.296 | 25.296 | 25.296 | -3.28% |
Apr 07, 2025 | 26.154 | 26.154 | 26.154 | 26.154 | -5.03% |
Apr 04, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | -4.10% |
Apr 03, 2025 | 28.718 | 28.718 | 28.718 | 28.718 | -3.40% |
Apr 02, 2025 | 29.729 | 29.729 | 29.729 | 29.729 | -0.44% |
Apr 01, 2025 | 29.861 | 29.861 | 29.861 | 29.861 | 0.46% |
Mar 31, 2025 | 29.724 | 29.724 | 29.724 | 29.724 | -0.64% |
Mar 28, 2025 | 29.916 | 29.916 | 30.179 | 29.916 | -0.87% |
Mar 27, 2025 | 30.179 | 30.179 | 30.179 | 30.179 | 0.92% |
Mar 26, 2025 | 29.905 | 29.905 | 29.905 | 29.905 | 1.00% |
Mar 25, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | 0.89% |
Mar 24, 2025 | 29.349 | 29.349 | 29.349 | 29.349 | -0.22% |
Mar 21, 2025 | 29.412 | 29.412 | 29.412 | 28.962 | 1.55% |
Mar 20, 2025 | 28.962 | 28.962 | 28.962 | 28.962 | 0.37% |
Mar 19, 2025 | 28.856 | 28.856 | 28.856 | 28.856 | 0.30% |
Mar 18, 2025 | 28.771 | 28.771 | 28.771 | 28.771 | 0.11% |
Mar 17, 2025 | 28.738 | 28.738 | 28.738 | 28.738 | 2.13% |
Mar 14, 2025 | 28.140 | 28.140 | 28.140 | 28.140 | 3.56% |
Mar 13, 2025 | 27.172 | 27.172 | 27.172 | 27.172 | 0.77% |
Highest: 30.179 | Lowest: 24.487 | Difference: 5.692 | Average: 28.413 | Change %: -9.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review