
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 30.305 | 30.305 | 30.305 | 30.305 | -0.72% |
Feb 24, 2025 | 30.523 | 30.523 | 30.523 | 30.523 | -0.66% |
Feb 21, 2025 | 30.726 | 30.726 | 30.726 | 30.726 | -0.47% |
Feb 20, 2025 | 30.872 | 30.872 | 30.872 | 30.872 | 0.44% |
Feb 19, 2025 | 30.738 | 30.738 | 30.738 | 30.738 | 0.32% |
Feb 18, 2025 | 30.638 | 30.638 | 30.638 | 30.638 | 1.81% |
Feb 17, 2025 | 30.094 | 30.094 | 30.094 | 30.094 | 0.93% |
Feb 14, 2025 | 29.817 | 29.817 | 29.817 | 29.817 | 3.32% |
Feb 13, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | 0.21% |
Feb 12, 2025 | 28.799 | 28.799 | 28.799 | 28.799 | -2.00% |
Feb 11, 2025 | 29.387 | 29.387 | 29.387 | 29.387 | 0.36% |
Feb 10, 2025 | 29.281 | 29.281 | 29.281 | 29.281 | 0.75% |
Feb 07, 2025 | 29.063 | 29.063 | 29.063 | 29.063 | -0.63% |
Feb 06, 2025 | 29.247 | 29.247 | 29.247 | 29.247 | -3.49% |
Feb 25, 2025 | 30.305 | 30.305 | 30.305 | 30.305 | -0.72% |
Feb 24, 2025 | 30.523 | 30.523 | 30.523 | 30.523 | -0.66% |
Feb 21, 2025 | 30.726 | 30.726 | 30.726 | 30.726 | -0.47% |
Feb 20, 2025 | 30.872 | 30.872 | 30.872 | 30.872 | 0.44% |
Feb 19, 2025 | 30.738 | 30.738 | 30.738 | 30.738 | 0.32% |
Feb 18, 2025 | 30.638 | 30.638 | 30.638 | 30.638 | 1.81% |
Feb 17, 2025 | 30.094 | 30.094 | 30.094 | 30.094 | 0.93% |
Feb 14, 2025 | 29.817 | 29.817 | 29.817 | 29.817 | 3.32% |
Feb 13, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | 0.21% |
Feb 12, 2025 | 28.799 | 28.799 | 28.799 | 28.799 | -2.00% |
Feb 11, 2025 | 29.387 | 29.387 | 29.387 | 29.387 | 0.36% |
Feb 10, 2025 | 29.281 | 29.281 | 29.281 | 29.281 | 0.75% |
Feb 07, 2025 | 29.063 | 29.063 | 29.063 | 29.063 | -0.63% |
Feb 06, 2025 | 29.247 | 29.247 | 29.247 | 29.247 | -0.46% |
Feb 05, 2025 | 29.383 | 29.383 | 29.383 | 29.383 | -0.90% |
Feb 04, 2025 | 29.650 | 29.650 | 29.650 | 29.650 | -1.15% |
Highest: 30.872 | Lowest: 28.799 | Difference: 2.073 | Average: 29.858 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review