Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 39.546 | 39.546 | 39.546 | 39.546 | -0.65% |
Jan 27, 2025 | 39.804 | 39.804 | 39.804 | 39.804 | 1.97% |
Jan 24, 2025 | 39.037 | 39.037 | 39.037 | 39.037 | -0.04% |
Jan 23, 2025 | 39.052 | 39.052 | 39.052 | 39.052 | -0.41% |
Jan 22, 2025 | 39.211 | 39.211 | 39.211 | 39.211 | -0.30% |
Jan 21, 2025 | 39.328 | 39.328 | 39.328 | 39.328 | 0.37% |
Jan 20, 2025 | 39.181 | 39.181 | 39.181 | 39.181 | 0.42% |
Jan 17, 2025 | 39.016 | 39.016 | 39.016 | 39.016 | 0.90% |
Jan 16, 2025 | 38.668 | 38.668 | 38.668 | 38.668 | -1.14% |
Jan 15, 2025 | 39.114 | 39.114 | 39.114 | 39.114 | 2.79% |
Jan 14, 2025 | 38.052 | 38.052 | 38.052 | 38.052 | 0.23% |
Jan 13, 2025 | 37.964 | 37.964 | 37.964 | 37.964 | 0.12% |
Jan 10, 2025 | 37.917 | 37.917 | 37.917 | 37.917 | -0.78% |
Jan 09, 2025 | 38.214 | 38.214 | 38.214 | 38.214 | 0.13% |
Jan 08, 2025 | 38.165 | 38.165 | 38.165 | 38.165 | -1.26% |
Jan 07, 2025 | 38.654 | 38.654 | 38.654 | 38.654 | 0.94% |
Jan 06, 2025 | 38.294 | 38.294 | 38.294 | 38.294 | 1.25% |
Jan 03, 2025 | 37.822 | 37.822 | 37.822 | 37.822 | -1.32% |
Jan 02, 2025 | 38.330 | 38.330 | 38.330 | 38.330 | -0.12% |
Highest: 39.804 | Lowest: 37.822 | Difference: 1.982 | Average: 38.704 | Change %: 3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review