Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 15.148 | 15.148 | 15.148 | 15.148 | -0.17% |
Jan 27, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | 2.73% |
Jan 24, 2025 | 14.771 | 14.771 | 14.771 | 14.771 | -0.14% |
Jan 23, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | -0.70% |
Jan 22, 2025 | 14.895 | 14.895 | 14.895 | 14.895 | 0.49% |
Jan 21, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | 0.43% |
Jan 20, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.03% |
Jan 17, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | 1.14% |
Jan 16, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | -1.57% |
Jan 15, 2025 | 14.821 | 14.821 | 14.821 | 14.821 | 1.85% |
Jan 14, 2025 | 14.553 | 14.553 | 14.553 | 14.553 | -0.15% |
Jan 13, 2025 | 14.575 | 14.575 | 14.575 | 14.575 | -0.09% |
Jan 10, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | -0.74% |
Jan 08, 2025 | 14.697 | 14.697 | 14.697 | 14.697 | -1.43% |
Jan 07, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | 1.25% |
Jan 06, 2025 | 14.728 | 14.728 | 14.728 | 14.728 | 1.93% |
Jan 03, 2025 | 14.449 | 14.449 | 14.449 | 14.449 | -0.77% |
Jan 02, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | -1.43% |
Dec 31, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | -0.01% |
Highest: 15.174 | Lowest: 14.449 | Difference: 0.726 | Average: 14.756 | Change %: 2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review