Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | -0.64% |
Jun 24, 2024 | 16.287 | 16.287 | 16.287 | 16.287 | 0.92% |
Jun 21, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | 1.26% |
Jun 20, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | -0.16% |
Jun 19, 2024 | 15.965 | 15.965 | 15.965 | 15.965 | 0.20% |
Jun 18, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | -0.07% |
Jun 17, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | -0.96% |
Jun 14, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.47% |
Jun 13, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | 0.13% |
Jun 12, 2024 | 16.005 | 16.005 | 16.005 | 16.005 | -1.57% |
Jun 11, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.75% |
Jun 10, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | -0.92% |
Jun 07, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | -1.79% |
Jun 06, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | 0.93% |
Jun 05, 2024 | 16.432 | 16.432 | 16.432 | 16.432 | 0.00% |
Jun 04, 2024 | 16.432 | 16.432 | 16.432 | 16.432 | 0.32% |
Jun 03, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | 1.34% |
May 31, 2024 | 16.164 | 16.164 | 16.164 | 16.164 | -0.92% |
May 29, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | -1.18% |
May 28, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | -0.73% |
May 27, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.07% |
Highest: 16.630 | Lowest: 15.933 | Difference: 0.696 | Average: 16.222 | Change %: -2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review