
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 19.588 | 19.588 | 19.588 | 19.588 | 1.31% |
Apr 11, 2025 | 19.334 | 19.334 | 19.334 | 19.167 | 0.87% |
Apr 10, 2025 | 19.167 | 19.167 | 19.167 | 19.167 | -1.24% |
Apr 09, 2025 | 19.408 | 19.408 | 19.408 | 19.408 | 2.73% |
Apr 08, 2025 | 18.893 | 18.893 | 18.893 | 18.893 | -0.95% |
Apr 07, 2025 | 19.074 | 19.074 | 19.074 | 19.074 | -1.14% |
Apr 04, 2025 | 19.295 | 19.295 | 19.295 | 19.295 | -2.46% |
Apr 03, 2025 | 19.782 | 19.782 | 19.782 | 19.782 | 0.09% |
Apr 02, 2025 | 19.764 | 19.764 | 19.764 | 19.764 | -0.28% |
Apr 01, 2025 | 19.819 | 19.819 | 19.819 | 19.819 | 0.81% |
Mar 31, 2025 | 19.659 | 19.659 | 19.659 | 19.659 | -1.29% |
Mar 28, 2025 | 19.916 | 19.916 | 20.085 | 19.916 | -0.84% |
Mar 27, 2025 | 20.085 | 20.085 | 20.085 | 20.085 | 0.29% |
Mar 26, 2025 | 20.027 | 20.027 | 20.027 | 20.027 | 0.23% |
Mar 25, 2025 | 19.981 | 19.981 | 19.981 | 19.981 | 0.38% |
Mar 24, 2025 | 19.906 | 19.906 | 19.906 | 19.906 | -0.56% |
Mar 21, 2025 | 20.019 | 20.019 | 20.019 | 19.985 | 0.17% |
Mar 20, 2025 | 19.985 | 19.985 | 19.985 | 19.985 | -0.49% |
Mar 19, 2025 | 20.083 | 20.083 | 20.083 | 20.083 | 0.51% |
Mar 18, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | 0.80% |
Mar 17, 2025 | 19.823 | 19.823 | 19.823 | 19.823 | 1.17% |
Highest: 20.085 | Lowest: 18.893 | Difference: 1.192 | Average: 19.695 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review