![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 19.287 | 19.287 | 19.287 | 19.287 | 0.10% |
Feb 04, 2025 | 19.268 | 19.268 | 19.268 | 19.268 | -0.71% |
Feb 03, 2025 | 19.406 | 19.406 | 19.406 | 19.406 | 0.06% |
Jan 31, 2025 | 19.393 | 19.393 | 19.393 | 19.393 | -0.44% |
Jan 30, 2025 | 19.478 | 19.478 | 19.478 | 19.478 | 2.09% |
Jan 29, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.49% |
Jan 28, 2025 | 19.174 | 19.174 | 19.174 | 19.174 | -0.56% |
Jan 27, 2025 | 19.283 | 19.283 | 19.283 | 19.283 | 2.15% |
Jan 24, 2025 | 18.877 | 18.877 | 18.877 | 18.877 | 0.01% |
Jan 23, 2025 | 18.876 | 18.876 | 18.876 | 18.876 | -0.19% |
Jan 22, 2025 | 18.911 | 18.911 | 18.911 | 18.911 | -0.21% |
Jan 21, 2025 | 18.951 | 18.951 | 18.951 | 18.951 | 0.34% |
Jan 20, 2025 | 18.886 | 18.886 | 18.886 | 18.886 | 0.47% |
Jan 17, 2025 | 18.798 | 18.798 | 18.798 | 18.798 | 1.17% |
Jan 16, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | -1.33% |
Jan 15, 2025 | 18.831 | 18.831 | 18.831 | 18.831 | 2.47% |
Jan 14, 2025 | 18.377 | 18.377 | 18.377 | 18.377 | 0.15% |
Jan 13, 2025 | 18.349 | 18.349 | 18.349 | 18.349 | 0.24% |
Jan 10, 2025 | 18.304 | 18.304 | 18.304 | 18.304 | -0.76% |
Jan 09, 2025 | 18.445 | 18.445 | 18.445 | 18.445 | 0.04% |
Jan 08, 2025 | 18.437 | 18.437 | 18.437 | 18.437 | -1.39% |
Jan 07, 2025 | 18.697 | 18.697 | 18.697 | 18.697 | 0.67% |
Highest: 19.478 | Lowest: 18.304 | Difference: 1.174 | Average: 18.895 | Change %: 3.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review