Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | -2.28% |
Nov 19, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.54% |
Nov 18, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | 1.33% |
Nov 14, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | -2.24% |
Nov 13, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.00% |
Nov 12, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | -0.23% |
Nov 11, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | 0.07% |
Nov 08, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | -0.76% |
Nov 07, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | -0.42% |
Nov 06, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.18% |
Nov 05, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.03% |
Nov 04, 2024 | 4.368 | 4.368 | 4.368 | 4.368 | 3.94% |
Nov 21, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | -2.28% |
Nov 19, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.54% |
Nov 18, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | 1.33% |
Nov 14, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | -2.24% |
Nov 13, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.00% |
Nov 12, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | -0.23% |
Nov 11, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | 0.07% |
Nov 08, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | -0.76% |
Nov 07, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | -0.42% |
Nov 06, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.18% |
Nov 05, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.03% |
Nov 04, 2024 | 4.368 | 4.368 | 4.368 | 4.368 | 0.57% |
Nov 01, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | -0.91% |
Oct 31, 2024 | 4.384 | 4.384 | 4.384 | 4.384 | -0.16% |
Oct 30, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.75% |
Oct 29, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | -0.57% |
Oct 28, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | -0.20% |
Oct 25, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | 0.03% |
Highest: 4.392 | Lowest: 4.203 | Difference: 0.189 | Average: 4.327 | Change %: -4.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review