Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 8,088.290 | 8,088.290 | 8,088.290 | 8,088.290 | 0.14% |
Nov 22, 2024 | 8,076.990 | 8,076.990 | 8,076.990 | 8,076.990 | 0.03% |
Nov 21, 2024 | 8,074.530 | 8,074.530 | 8,074.530 | 8,074.530 | -0.06% |
Nov 20, 2024 | 8,078.990 | 8,078.990 | 8,078.990 | 8,078.990 | -0.08% |
Nov 19, 2024 | 8,085.430 | 8,085.430 | 8,085.430 | 8,085.430 | -0.06% |
Nov 18, 2024 | 8,089.960 | 8,089.960 | 8,089.960 | 8,089.960 | -0.08% |
Nov 15, 2024 | 8,096.450 | 8,096.450 | 8,096.450 | 8,096.450 | 0.01% |
Nov 14, 2024 | 8,095.570 | 8,095.570 | 8,095.570 | 8,095.570 | 0.10% |
Nov 13, 2024 | 8,087.770 | 8,087.770 | 8,087.770 | 8,087.770 | -0.10% |
Nov 12, 2024 | 8,096.040 | 8,096.040 | 8,096.040 | 8,096.040 | 0.05% |
Nov 11, 2024 | 8,091.630 | 8,091.630 | 8,091.630 | 8,091.630 | 0.39% |
Nov 08, 2024 | 8,060.330 | 8,060.330 | 8,060.330 | 8,060.330 | 0.21% |
Nov 07, 2024 | 8,043.290 | 8,043.290 | 8,043.290 | 8,043.290 | -0.13% |
Nov 06, 2024 | 8,053.680 | 8,053.680 | 8,053.680 | 8,053.680 | 0.36% |
Nov 05, 2024 | 8,024.620 | 8,024.620 | 8,024.620 | 8,024.620 | -0.01% |
Nov 04, 2024 | 8,025.470 | 8,025.470 | 8,025.470 | 8,025.470 | 0.14% |
Oct 31, 2024 | 8,014.600 | 8,014.600 | 8,014.600 | 8,014.600 | -0.25% |
Oct 30, 2024 | 8,035.030 | 8,035.030 | 8,035.030 | 8,035.030 | -0.30% |
Oct 29, 2024 | 8,058.890 | 8,058.890 | 8,058.890 | 8,058.890 | -0.19% |
Oct 28, 2024 | 8,074.610 | 8,074.610 | 8,074.610 | 8,074.610 | 0.02% |
Highest: 8,096.450 | Lowest: 8,014.600 | Difference: 81.850 | Average: 8,067.609 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review