Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 8,156.170 | 8,156.170 | 8,156.170 | 8,156.170 | 0.02% |
Dec 31, 2024 | 8,154.930 | 8,154.930 | 8,154.930 | 8,154.930 | 0.01% |
Dec 30, 2024 | 8,154.080 | 8,154.080 | 8,154.080 | 8,154.080 | 0.02% |
Dec 27, 2024 | 8,152.250 | 8,152.250 | 8,152.250 | 8,152.250 | -0.00% |
Dec 23, 2024 | 8,152.570 | 8,152.570 | 8,152.570 | 8,152.570 | 0.01% |
Dec 20, 2024 | 8,152.120 | 8,152.120 | 8,152.120 | 8,152.120 | -0.01% |
Dec 19, 2024 | 8,153.320 | 8,153.320 | 8,153.320 | 8,153.320 | -0.27% |
Dec 18, 2024 | 8,175.220 | 8,175.220 | 8,175.220 | 8,175.220 | -0.09% |
Dec 17, 2024 | 8,182.290 | 8,182.290 | 8,182.290 | 8,182.290 | -0.01% |
Dec 16, 2024 | 8,183.490 | 8,183.490 | 8,183.490 | 8,183.490 | 0.02% |
Dec 13, 2024 | 8,182.200 | 8,182.200 | 8,182.200 | 8,182.200 | -0.11% |
Dec 12, 2024 | 8,191.430 | 8,191.430 | 8,191.430 | 8,191.430 | -0.12% |
Dec 11, 2024 | 8,201.010 | 8,201.010 | 8,201.010 | 8,201.010 | 0.10% |
Dec 10, 2024 | 8,192.750 | 8,192.750 | 8,192.750 | 8,192.750 | 0.45% |
Jan 02, 2025 | 8,156.170 | 8,156.170 | 8,156.170 | 8,156.170 | 0.02% |
Dec 31, 2024 | 8,154.930 | 8,154.930 | 8,154.930 | 8,154.930 | 0.01% |
Dec 30, 2024 | 8,154.080 | 8,154.080 | 8,154.080 | 8,154.080 | 0.02% |
Dec 27, 2024 | 8,152.250 | 8,152.250 | 8,152.250 | 8,152.250 | -0.00% |
Dec 23, 2024 | 8,152.570 | 8,152.570 | 8,152.570 | 8,152.570 | 0.01% |
Dec 20, 2024 | 8,152.120 | 8,152.120 | 8,152.120 | 8,152.120 | -0.01% |
Dec 19, 2024 | 8,153.320 | 8,153.320 | 8,153.320 | 8,153.320 | -0.27% |
Dec 18, 2024 | 8,175.220 | 8,175.220 | 8,175.220 | 8,175.220 | -0.09% |
Dec 17, 2024 | 8,182.290 | 8,182.290 | 8,182.290 | 8,182.290 | -0.01% |
Dec 16, 2024 | 8,183.490 | 8,183.490 | 8,183.490 | 8,183.490 | 0.02% |
Dec 13, 2024 | 8,182.200 | 8,182.200 | 8,182.200 | 8,182.200 | -0.11% |
Dec 12, 2024 | 8,191.430 | 8,191.430 | 8,191.430 | 8,191.430 | -0.12% |
Dec 11, 2024 | 8,201.010 | 8,201.010 | 8,201.010 | 8,201.010 | 0.10% |
Dec 10, 2024 | 8,192.750 | 8,192.750 | 8,192.750 | 8,192.750 | 0.09% |
Dec 09, 2024 | 8,185.670 | 8,185.670 | 8,185.670 | 8,185.670 | 0.17% |
Dec 06, 2024 | 8,171.660 | 8,171.660 | 8,171.660 | 8,171.660 | 0.11% |
Highest: 8,201.010 | Lowest: 8,152.120 | Difference: 48.890 | Average: 8,170.833 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review