Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 6,584.450 | 6,584.450 | 6,584.450 | 6,584.450 | 0.14% |
Feb 03, 2025 | 6,575.560 | 6,575.560 | 6,575.560 | 6,575.560 | -0.07% |
Jan 31, 2025 | 6,580.250 | 6,580.250 | 6,580.250 | 6,580.250 | -0.08% |
Jan 30, 2025 | 6,585.230 | 6,585.230 | 6,585.230 | 6,585.230 | 0.18% |
Jan 29, 2025 | 6,573.320 | 6,573.320 | 6,573.320 | 6,573.320 | 0.10% |
Jan 28, 2025 | 6,567.010 | 6,567.010 | 6,567.010 | 6,567.010 | -0.03% |
Jan 27, 2025 | 6,569.070 | 6,569.070 | 6,569.070 | 6,569.070 | 0.26% |
Jan 24, 2025 | 6,552.190 | 6,552.190 | 6,552.190 | 6,552.190 | 0.19% |
Jan 23, 2025 | 6,539.640 | 6,539.640 | 6,539.640 | 6,539.640 | -0.26% |
Jan 22, 2025 | 6,556.490 | 6,556.490 | 6,556.490 | 6,556.490 | 0.09% |
Jan 21, 2025 | 6,550.890 | 6,550.890 | 6,550.890 | 6,550.890 | 0.38% |
Jan 20, 2025 | 6,526.270 | 6,526.270 | 6,526.270 | 6,526.270 | 0.01% |
Jan 17, 2025 | 6,525.450 | 6,525.450 | 6,525.450 | 6,525.450 | 0.09% |
Jan 16, 2025 | 6,519.300 | 6,519.300 | 6,519.300 | 6,519.300 | 0.23% |
Jan 15, 2025 | 6,504.480 | 6,504.480 | 6,504.480 | 6,504.480 | 0.75% |
Jan 14, 2025 | 6,456.060 | 6,456.060 | 6,456.060 | 6,456.060 | 0.13% |
Jan 13, 2025 | 6,447.450 | 6,447.450 | 6,447.450 | 6,447.450 | -0.80% |
Jan 09, 2025 | 6,499.250 | 6,499.250 | 6,499.250 | 6,499.250 | 0.17% |
Jan 08, 2025 | 6,488.400 | 6,488.400 | 6,488.400 | 6,488.400 | -0.34% |
Jan 07, 2025 | 6,510.460 | 6,510.460 | 6,510.460 | 6,510.460 | -0.36% |
Highest: 6,585.230 | Lowest: 6,447.450 | Difference: 137.780 | Average: 6,535.561 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review