Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 325.353 | 325.353 | 325.353 | 325.353 | 0.10% |
Jan 17, 2025 | 325.019 | 325.019 | 325.019 | 325.019 | 0.37% |
Jan 16, 2025 | 323.825 | 323.825 | 323.825 | 323.825 | -1.39% |
Jan 15, 2025 | 328.406 | 328.406 | 328.406 | 328.406 | 3.50% |
Jan 14, 2025 | 317.314 | 317.314 | 317.314 | 317.314 | 0.15% |
Jan 13, 2025 | 316.844 | 316.844 | 316.844 | 316.844 | 0.15% |
Jan 10, 2025 | 316.367 | 316.367 | 316.367 | 316.367 | -0.79% |
Jan 09, 2025 | 318.872 | 318.872 | 318.872 | 318.872 | -0.37% |
Jan 08, 2025 | 320.055 | 320.055 | 320.055 | 320.055 | -1.52% |
Jan 07, 2025 | 324.998 | 324.998 | 324.998 | 324.998 | 0.64% |
Jan 06, 2025 | 322.927 | 322.927 | 322.927 | 322.927 | 1.92% |
Jan 03, 2025 | 316.832 | 316.832 | 316.832 | 316.832 | 0.35% |
Jan 02, 2025 | 315.722 | 315.722 | 315.722 | 315.722 | -0.66% |
Dec 31, 2024 | 317.836 | 317.836 | 317.836 | 317.836 | -0.14% |
Dec 30, 2024 | 318.291 | 318.291 | 318.291 | 318.291 | -0.73% |
Dec 27, 2024 | 320.629 | 320.629 | 320.629 | 320.629 | -0.40% |
Dec 26, 2024 | 321.916 | 321.916 | 321.916 | 321.916 | -0.28% |
Dec 24, 2024 | 322.829 | 322.829 | 322.829 | 322.829 | 0.16% |
Dec 23, 2024 | 322.319 | 322.319 | 322.319 | 322.319 | -1.92% |
Highest: 328.406 | Lowest: 315.722 | Difference: 12.684 | Average: 320.861 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review