
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.05% |
Feb 17, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.38% |
Feb 14, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.24% |
Feb 13, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.05% |
Feb 12, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | -0.33% |
Feb 11, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | -0.19% |
Feb 10, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -0.09% |
Feb 07, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 0.05% |
Feb 05, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 0.48% |
Feb 04, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -0.05% |
Feb 03, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 0.43% |
Jan 31, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | 0.38% |
Jan 30, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 0.00% |
Jan 29, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 0.14% |
Jan 28, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | -0.14% |
Jan 27, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 0.29% |
Jan 24, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -0.24% |
Jan 23, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.14% |
Jan 22, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 0.14% |
Jan 21, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.14% |
Jan 20, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | 0.00% |
Highest: 21.140 | Lowest: 20.810 | Difference: 0.330 | Average: 20.965 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review