Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.69% |
Oct 30, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.83% |
Oct 29, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.73% |
Oct 28, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 1.56% |
Oct 25, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.47% |
Oct 24, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 1.05% |
Oct 23, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.38% |
Oct 22, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.77% |
Oct 21, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.17% |
Oct 18, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | -0.59% |
Oct 17, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -1.10% |
Oct 16, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 1.41% |
Oct 15, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.50% |
Oct 14, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.87% |
Oct 11, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.06% |
Oct 10, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.16% |
Oct 09, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -1.67% |
Oct 08, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.04% |
Oct 07, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.20% |
Highest: 1.929 | Lowest: 1.878 | Difference: 0.051 | Average: 1.904 | Change %: -1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review