![U.S. economy adds 206,000 jobs in June, yet unemployment rate ticks higher](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI801PU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 36.442 | 36.442 | 36.442 | 36.442 | 0.00% |
Jul 02, 2024 | 36.442 | 36.442 | 36.442 | 36.442 | 0.16% |
Jul 01, 2024 | 36.382 | 36.382 | 36.382 | 36.382 | -0.58% |
Jun 28, 2024 | 36.595 | 36.595 | 36.595 | 36.595 | 0.49% |
Jun 27, 2024 | 36.418 | 36.418 | 36.418 | 36.418 | -0.02% |
Jun 26, 2024 | 36.426 | 36.426 | 36.426 | 36.426 | -0.12% |
Jun 25, 2024 | 36.469 | 36.469 | 36.469 | 36.469 | 0.23% |
Jun 24, 2024 | 36.387 | 36.387 | 36.387 | 36.387 | 0.35% |
Jun 21, 2024 | 36.260 | 36.260 | 36.260 | 36.260 | 0.08% |
Jun 20, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 0.10% |
Jun 19, 2024 | 36.194 | 36.194 | 36.194 | 36.194 | 0.19% |
Jun 18, 2024 | 36.125 | 36.125 | 36.125 | 36.125 | -0.24% |
Jun 17, 2024 | 36.213 | 36.213 | 36.213 | 36.213 | 0.15% |
Jun 14, 2024 | 36.158 | 36.158 | 36.158 | 36.158 | 0.11% |
Jun 13, 2024 | 36.117 | 36.117 | 36.117 | 36.117 | -0.33% |
Jun 12, 2024 | 36.237 | 36.237 | 36.237 | 36.237 | 0.11% |
Jun 11, 2024 | 36.196 | 36.196 | 36.196 | 36.196 | -0.04% |
Jun 10, 2024 | 36.212 | 36.212 | 36.212 | 36.212 | -0.76% |
Jun 07, 2024 | 36.489 | 36.489 | 36.489 | 36.489 | 0.24% |
Jun 06, 2024 | 36.401 | 36.401 | 36.401 | 36.401 | 0.07% |
Jun 05, 2024 | 36.374 | 36.374 | 36.374 | 36.374 | -0.22% |
Highest: 36.595 | Lowest: 36.117 | Difference: 0.477 | Average: 36.322 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review