
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | -0.45% |
Feb 18, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0.10% |
Feb 14, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | -0.54% |
Feb 13, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | -0.03% |
Feb 12, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | -1.07% |
Feb 11, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | -1.00% |
Feb 10, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 0.50% |
Feb 07, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | -0.84% |
Feb 06, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | -0.31% |
Feb 05, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 0.81% |
Feb 04, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 0.28% |
Feb 03, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | -0.78% |
Jan 31, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | -0.37% |
Jan 30, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 1.47% |
Jan 29, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | -0.25% |
Jan 28, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 0.92% |
Jan 27, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | -2.13% |
Jan 24, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | -0.49% |
Jan 23, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 0.84% |
Jan 22, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 0.00% |
Jan 21, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 2.22% |
Highest: 32.51 | Lowest: 31.16 | Difference: 1.35 | Average: 31.92 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review