
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0.03% |
Mar 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0.16% |
Mar 10, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | -2.76% |
Mar 07, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% |
Mar 06, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | -2.55% |
Mar 05, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 1.14% |
Mar 04, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | -0.66% |
Mar 03, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | -3.15% |
Feb 28, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.43% |
Feb 27, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | -2.24% |
Feb 26, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 0.49% |
Feb 25, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0.06% |
Feb 24, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | -0.15% |
Feb 21, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | -2.67% |
Feb 20, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | -1.11% |
Feb 19, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | -0.41% |
Feb 18, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 0.09% |
Feb 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | -0.55% |
Feb 13, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | -0.03% |
Highest: 34.42 | Lowest: 30.34 | Difference: 4.08 | Average: 32.39 | Change %: -11.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review