
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 165.26 | 165.26 | 165.26 | 165.26 | 0.85% |
Mar 10, 2025 | 163.86 | 163.86 | 163.86 | 163.86 | -6.58% |
Mar 07, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | -0.26% |
Mar 06, 2025 | 175.86 | 175.86 | 175.86 | 175.86 | -2.97% |
Mar 05, 2025 | 181.25 | 181.25 | 181.25 | 181.25 | 1.57% |
Mar 04, 2025 | 178.45 | 178.45 | 178.45 | 178.45 | -2.50% |
Mar 03, 2025 | 183.02 | 183.02 | 183.02 | 183.02 | -1.60% |
Feb 28, 2025 | 185.99 | 185.99 | 185.99 | 185.99 | 2.20% |
Feb 27, 2025 | 181.99 | 181.99 | 181.99 | 181.99 | -1.47% |
Feb 26, 2025 | 184.70 | 184.70 | 184.70 | 184.70 | -1.71% |
Feb 25, 2025 | 187.92 | 187.92 | 187.92 | 187.92 | -3.45% |
Feb 24, 2025 | 194.64 | 194.64 | 194.64 | 194.64 | 17.78% |
Mar 11, 2025 | 165.26 | 165.26 | 165.26 | 165.26 | 0.85% |
Mar 10, 2025 | 163.86 | 163.86 | 163.86 | 163.86 | -6.58% |
Mar 07, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | -0.26% |
Mar 06, 2025 | 175.86 | 175.86 | 175.86 | 175.86 | -2.97% |
Mar 05, 2025 | 181.25 | 181.25 | 181.25 | 181.25 | 1.57% |
Mar 04, 2025 | 178.45 | 178.45 | 178.45 | 178.45 | -2.50% |
Mar 03, 2025 | 183.02 | 183.02 | 183.02 | 183.02 | -1.60% |
Feb 28, 2025 | 185.99 | 185.99 | 185.99 | 185.99 | 2.20% |
Feb 27, 2025 | 181.99 | 181.99 | 181.99 | 181.99 | -1.47% |
Feb 26, 2025 | 184.70 | 184.70 | 184.70 | 184.70 | -1.71% |
Feb 25, 2025 | 187.92 | 187.92 | 187.92 | 187.92 | -3.45% |
Feb 24, 2025 | 194.64 | 194.64 | 194.64 | 194.64 | -0.70% |
Feb 21, 2025 | 196.02 | 196.02 | 196.02 | 196.02 | -2.95% |
Feb 20, 2025 | 201.98 | 201.98 | 201.98 | 201.98 | -1.04% |
Feb 19, 2025 | 204.10 | 204.10 | 204.10 | 204.10 | 1.32% |
Feb 18, 2025 | 201.45 | 201.45 | 201.45 | 201.45 | 0.61% |
Feb 14, 2025 | 200.22 | 200.22 | 200.22 | 200.22 | -0.68% |
Feb 13, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 2.13% |
Highest: 204.10 | Lowest: 163.86 | Difference: 40.24 | Average: 184.07 | Change %: -16.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review