Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 2.33% |
Nov 21, 2024 | 194.86 | 194.86 | 194.86 | 194.86 | 0.39% |
Nov 20, 2024 | 194.11 | 194.11 | 194.11 | 194.11 | -0.01% |
Nov 19, 2024 | 194.12 | 194.12 | 194.12 | 194.12 | 0.59% |
Nov 18, 2024 | 192.98 | 192.98 | 192.98 | 192.98 | 2.70% |
Nov 15, 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 0.40% |
Nov 14, 2024 | 187.16 | 187.16 | 187.16 | 187.16 | -2.86% |
Nov 13, 2024 | 192.67 | 192.67 | 192.67 | 192.67 | 0.55% |
Nov 12, 2024 | 191.62 | 191.62 | 191.62 | 191.62 | -2.81% |
Nov 11, 2024 | 197.16 | 197.16 | 197.16 | 197.16 | 4.19% |
Nov 08, 2024 | 189.23 | 189.23 | 189.23 | 189.23 | 4.05% |
Nov 07, 2024 | 181.87 | 181.87 | 181.87 | 181.87 | 0.98% |
Nov 06, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 7.95% |
Nov 05, 2024 | 166.84 | 166.84 | 166.84 | 166.84 | 2.02% |
Nov 04, 2024 | 163.54 | 163.54 | 163.54 | 163.54 | -0.94% |
Nov 01, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | -0.24% |
Oct 31, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | -3.38% |
Oct 30, 2024 | 171.29 | 171.29 | 171.29 | 171.29 | -0.40% |
Oct 29, 2024 | 171.98 | 171.98 | 171.98 | 171.98 | -0.69% |
Oct 28, 2024 | 173.18 | 173.18 | 173.18 | 173.18 | -0.66% |
Oct 25, 2024 | 174.33 | 174.33 | 174.33 | 174.33 | 1.16% |
Oct 24, 2024 | 172.33 | 172.33 | 172.33 | 172.33 | 7.67% |
Oct 23, 2024 | 160.06 | 160.06 | 160.06 | 160.06 | -1.77% |
Highest: 199.40 | Lowest: 160.06 | Difference: 39.34 | Average: 181.19 | Change %: 22.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review