
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 0.85% |
Mar 10, 2025 | 171.19 | 171.19 | 171.19 | 171.19 | -6.58% |
Mar 07, 2025 | 183.24 | 183.24 | 183.24 | 183.24 | -0.26% |
Mar 06, 2025 | 183.72 | 183.72 | 183.72 | 183.72 | -2.97% |
Mar 05, 2025 | 189.35 | 189.35 | 189.35 | 189.35 | 1.57% |
Mar 04, 2025 | 186.42 | 186.42 | 186.42 | 186.42 | -2.49% |
Mar 03, 2025 | 191.19 | 191.19 | 191.19 | 191.19 | -1.60% |
Feb 28, 2025 | 194.29 | 194.29 | 194.29 | 194.29 | 2.20% |
Feb 27, 2025 | 190.11 | 190.11 | 190.11 | 190.11 | -1.47% |
Feb 26, 2025 | 192.94 | 192.94 | 192.94 | 192.94 | -1.71% |
Feb 25, 2025 | 196.30 | 196.30 | 196.30 | 196.30 | -3.45% |
Feb 24, 2025 | 203.32 | 203.32 | 203.32 | 203.32 | 17.76% |
Mar 11, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 0.85% |
Mar 10, 2025 | 171.19 | 171.19 | 171.19 | 171.19 | -6.58% |
Mar 07, 2025 | 183.24 | 183.24 | 183.24 | 183.24 | -0.26% |
Mar 06, 2025 | 183.72 | 183.72 | 183.72 | 183.72 | -2.97% |
Mar 05, 2025 | 189.35 | 189.35 | 189.35 | 189.35 | 1.57% |
Mar 04, 2025 | 186.42 | 186.42 | 186.42 | 186.42 | -2.49% |
Mar 03, 2025 | 191.19 | 191.19 | 191.19 | 191.19 | -1.60% |
Feb 28, 2025 | 194.29 | 194.29 | 194.29 | 194.29 | 2.20% |
Feb 27, 2025 | 190.11 | 190.11 | 190.11 | 190.11 | -1.47% |
Feb 26, 2025 | 192.94 | 192.94 | 192.94 | 192.94 | -1.71% |
Feb 25, 2025 | 196.30 | 196.30 | 196.30 | 196.30 | -3.45% |
Feb 24, 2025 | 203.32 | 203.32 | 203.32 | 203.32 | -0.70% |
Feb 21, 2025 | 204.76 | 204.76 | 204.76 | 204.76 | -2.95% |
Feb 20, 2025 | 210.98 | 210.98 | 210.98 | 210.98 | -1.04% |
Feb 19, 2025 | 213.19 | 213.19 | 213.19 | 213.19 | 1.31% |
Feb 18, 2025 | 210.43 | 210.43 | 210.43 | 210.43 | 0.62% |
Feb 14, 2025 | 209.13 | 209.13 | 209.13 | 209.13 | -0.68% |
Feb 13, 2025 | 210.57 | 210.57 | 210.57 | 210.57 | 2.13% |
Highest: 213.19 | Lowest: 171.19 | Difference: 42.00 | Average: 192.28 | Change %: -16.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review