Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 224.15 | 224.15 | 224.15 | 224.15 | 1.99% |
Jan 29, 2025 | 219.77 | 219.77 | 219.77 | 219.77 | -1.44% |
Jan 28, 2025 | 222.97 | 222.97 | 222.97 | 222.97 | 0.00% |
Jan 27, 2025 | 222.96 | 222.96 | 222.96 | 222.96 | -0.27% |
Jan 24, 2025 | 223.56 | 223.56 | 223.56 | 223.56 | -0.61% |
Jan 23, 2025 | 224.94 | 224.94 | 224.94 | 224.94 | 0.06% |
Jan 22, 2025 | 224.81 | 224.81 | 224.81 | 224.81 | -1.34% |
Jan 21, 2025 | 227.87 | 227.87 | 227.87 | 227.87 | 0.22% |
Jan 17, 2025 | 227.36 | 227.36 | 227.36 | 227.36 | 1.48% |
Jan 16, 2025 | 224.05 | 224.05 | 224.05 | 224.05 | -1.13% |
Jan 15, 2025 | 226.61 | 226.61 | 226.61 | 226.61 | 4.64% |
Jan 14, 2025 | 216.57 | 216.57 | 216.57 | 216.57 | -0.48% |
Jan 13, 2025 | 217.62 | 217.62 | 217.62 | 217.62 | 1.17% |
Jan 10, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | -0.80% |
Jan 08, 2025 | 216.83 | 216.83 | 216.83 | 216.83 | 0.35% |
Jan 07, 2025 | 216.07 | 216.07 | 216.07 | 216.07 | -2.18% |
Jan 06, 2025 | 220.89 | 220.89 | 220.89 | 220.89 | -0.15% |
Jan 03, 2025 | 221.22 | 221.22 | 221.22 | 221.22 | 4.10% |
Jan 02, 2025 | 212.51 | 212.51 | 212.51 | 212.51 | -3.28% |
Dec 31, 2024 | 219.72 | 219.72 | 219.72 | 219.72 | -1.67% |
Highest: 227.87 | Lowest: 212.51 | Difference: 15.36 | Average: 221.28 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review